Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 420 UNH 21.06.2024   Call UnitedHealth Group I... 21/06/2024 420.00 - - 0.44 5.35
Goldman Sachs Call 600 UNH 21.06.2024   Call UnitedHealth Group I... 21/06/2024 600.00 - - 0.38 23.51
Goldman Sachs Call 520 UNH 21.06.2024   Call UnitedHealth Group I... 21/06/2024 520.00 - - 0.19 29.01
Soc. Generale Call 425 UNH 21.06.2024   Call UnitedHealth Group I... 21/06/2024 425.00 - - 0.62 4.95
Goldman Sachs Put 350 UNH 21.06.2024   Put UnitedHealth Group I... 21/06/2024 350.00 - - 0.82 -10.47
Goldman Sachs Put 540 UNH 21.06.2024   Put UnitedHealth Group I... 21/06/2024 540.00 - - 0.26 -11.58
Goldman Sachs Call 480 UNH 21.06.2024   Call UnitedHealth Group I... 21/06/2024 480.00 - - 0.23 13.17
Goldman Sachs Put 520 UNH 21.06.2024   Put UnitedHealth Group I... 21/06/2024 520.00 - - 0.22 -17.56
Goldman Sachs Put 480 UNH 21.06.2024   Put UnitedHealth Group I... 21/06/2024 480.00 - - 0.24 -28.05
Goldman Sachs Put 460 UNH 21.06.2024   Put UnitedHealth Group I... 21/06/2024 460.00 - - 0.29 -26.02
Goldman Sachs Call 460 UNH 21.06.2024   Call UnitedHealth Group I... 21/06/2024 460.00 - - 0.29 8.98
BVT Put 540 UNH 21.06.2024   Put UnitedHealth Group I... 21/06/2024 540.00 - - 0.25 -11.66
BVT Put 540 UNH 21.06.2024   Put UnitedHealth Group I... 21/06/2024 540.00 - - 0.25 -11.66
BVT Call 580 UNH 21.06.2024   Call UnitedHealth Group I... 21/06/2024 580.00 - - 0.27 34.63
BVT Call 580 UNH 21.06.2024   Call UnitedHealth Group I... 21/06/2024 580.00 - - 0.27 34.63
BVT Put 520 UNH 21.06.2024   Put UnitedHealth Group I... 21/06/2024 520.00 - - 0.22 -17.42
BVT Put 520 UNH 21.06.2024   Put UnitedHealth Group I... 21/06/2024 520.00 - - 0.22 -17.42
BVT Call 600 UNH 21.06.2024   Call UnitedHealth Group I... 21/06/2024 600.00 - - 0.31 30.94
BVT Call 600 UNH 21.06.2024   Call UnitedHealth Group I... 21/06/2024 600.00 - - 0.31 30.94
BVT Put 375 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 21/06/2024 375.00 - - 0.56 -14.24
UBS Call 440 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 440.00 - - 1.09 4.34
UBS Call 440 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 440.00 - - 1.09 4.34
UBS Call 440 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 440.00 - - 1.09 4.34
BVT Call 525 UNH 21.06.2024   Call UnitedHealth Group I... 21/06/2024 525.00 - - 0.17 35.38
BVT Call 525 UNH 21.06.2024   Call UnitedHealth Group I... 21/06/2024 525.00 - - 0.17 35.38
BVT Call 575 UNH 21.06.2024   Call UnitedHealth Group I... 21/06/2024 575.00 - - 0.34 23.84
BVT Call 575 UNH 21.06.2024   Call UnitedHealth Group I... 21/06/2024 575.00 - - 0.34 23.84
BVT Put 525 UNH 21.06.2024   Put UnitedHealth Group I... 21/06/2024 525.00 - - 0.19 -18.09
BVT Put 525 UNH 21.06.2024   Put UnitedHealth Group I... 21/06/2024 525.00 - - 0.19 -18.09
BVT Call 500 UNH 21.06.2024   Call UnitedHealth Group I... 21/06/2024 500.00 - - 0.11 30.76
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.