Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 50 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 50.00 - - 0.96 13.71
Soc. Generale Call 49 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 49.00 - - 0.97 12.71
JP Morgan Call 46 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 46.00 - - 2.67 4.13
Soc. Generale Call 34 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 34.00 - - 4.62 2.20
JP Morgan Call 58 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 58.00 - - 1.45 11.48
Soc. Generale Call 49 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 49.00 0.130 - 0.97 12.71
JP Morgan Call 52 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 52.00 - - 0.87 17.57
Soc. Generale Call 35 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 35.00 - - 4.44 2.29
JP Morgan Call 66 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 66.00 - - 1.61 12.26
Soc. Generale Call 40 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 40.00 - - 3.50 2.92
JP Morgan Call 60 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 60.00 - - 1.72 9.64
Soc. Generale Call 35 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 35.00 - - 4.44 2.29
BNP Paribas Call 42 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 42.00 - - 2.06 4.49
Soc. Generale Call 40 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 40.00 - - 3.50 2.92
BNP Paribas Call 45 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 45.00 - - 2.51 4.24
Soc. Generale Call 43 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 43.00 - - 2.92 3.57
BNP Paribas Call 42 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 42.00 0.720 - 2.06 4.49
Soc. Generale Call 38 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 38.00 - - 3.85 2.63
BNP Paribas Call 45 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 45.00 0.450 - 2.51 4.24
Soc. Generale Call 43 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 43.00 - - 2.92 3.57
BNP Paribas Call 52 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 52.00 - - 1.14 12.39
Soc. Generale Call 38 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 38.00 - - 3.85 2.63
BNP Paribas Call 38 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 38.00 - - 2.67 3.30
Soc. Generale Call 41 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 41.00 - - 2.21 4.13
BNP Paribas Call 52 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 52.00 0.024 0.091 1.14 12.39
Soc. Generale Call 48 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 48.00 - - 1.93 5.90
BNP Paribas Call 38 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 38.00 1.090 - 2.67 3.30
Soc. Generale Call 41 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 41.00 0.810 - 2.21 4.13
BNP Paribas Put 45 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21/06/2024 45.00 - - 0.65 -17.21
Soc. Generale Call 48 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 48.00 - - 1.93 5.90
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.