Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 18/12/2024 12.00 0.0590 - 0.47 7.59
UC WAR. PUT 12/24 U9R   Put Under Armour Inc 18/12/2024 10.00 2.9900 - - -
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 18/12/2024 10.00 0.2000 0.2100 0.52 5.70
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 18/12/2024 15.00 0.0010 - 0.38 13.09
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 18/12/2024 7.00 0.8500 0.8600 0.54 3.92
UC WAR. PUT 12/24 U9R   Put Under Armour Inc 18/12/2024 5.00 0.1300 0.1500 0.37 -6.16
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 18/12/2024 13.00 0.0400 - 0.29 16.57
UniCredit Put 5 UAA 18.12.2024   Put Under Armour Inc 18/12/2024 5.00 - - 0.37 -6.16
UniCredit Call 9 UAA 18.12.2024   Call Under Armour Inc 18/12/2024 9.00 - - 0.52 5.14
UniCredit Call 9 UAA 18.12.2024   Call Under Armour Inc 18/12/2024 9.00 0.320 0.330 0.52 5.14
UniCredit Put 5 UAA 18.12.2024   Put Under Armour Inc 18/12/2024 5.00 0.130 0.150 0.37 -6.16
UniCredit Call 13 UAA 18.12.2024   Call Under Armour Inc 18/12/2024 13.00 0.040 - 0.29 16.57
UniCredit Call 11 UAA 18.12.2024   Call Under Armour Inc 18/12/2024 11.00 0.120 0.140 0.53 5.99
UniCredit Call 7 UAA 18.12.2024   Call Under Armour Inc 18/12/2024 7.00 0.850 0.860 0.54 3.92
UniCredit Call 15 UAA 18.12.2024   Call Under Armour Inc 18/12/2024 15.00 - - 0.38 13.09
UniCredit Put 10 UAA 18.12.2024   Put Under Armour Inc 18/12/2024 10.00 - - - -
UniCredit Call 12 UAA 18.12.2024   Call Under Armour Inc 18/12/2024 12.00 0.060 - 0.47 7.59
UniCredit Call 10 UAA 18.12.2024   Call Under Armour Inc 18/12/2024 10.00 0.200 0.210 0.52 5.70
UniCredit Call 8 UAA 18.12.2024   Call Under Armour Inc 18/12/2024 8.00 0.530 0.540 0.52 4.61
UniCredit Call 8 UAA 15.01.2025   Call Under Armour Inc 15/01/2025 8.00 0.600 0.610 0.52 4.28
UniCredit Call 10 UAA 15.01.2025   Call Under Armour Inc 15/01/2025 10.00 0.250 0.260 0.52 5.20
UniCredit Call 12 UAA 15.01.2025   Call Under Armour Inc 15/01/2025 12.00 0.100 0.120 0.53 5.89
UniCredit Call 9 UAA 15.01.2025   Call Under Armour Inc 15/01/2025 9.00 0.390 0.400 0.52 4.74
UniCredit Put 10 UAA 15.01.2025   Put Under Armour Inc 15/01/2025 10.00 2.850 - - -
UniCredit Call 11 UAA 15.01.2025   Call Under Armour Inc 15/01/2025 11.00 0.170 0.180 0.52 5.58
UniCredit Call 15 UAA 15.01.2025   Call Under Armour Inc 15/01/2025 15.00 0.013 - 0.44 9.10
UniCredit Call 7 UAA 15.01.2025   Call Under Armour Inc 15/01/2025 7.00 0.920 0.930 0.53 3.73
UniCredit Put 5 UAA 15.01.2025   Put Under Armour Inc 15/01/2025 5.00 0.160 0.180 0.37 -5.71
UniCredit Call 14 UAA 15.01.2025   Call Under Armour Inc 15/01/2025 14.00 0.039 - 0.33 14.00
UniCredit Call 14 UAA 15.01.2025   Call Under Armour Inc 15/01/2025 14.00 - - 0.33 14.00
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.