Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 170 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 170.00 2.370 - 0.37 7.22
JP Morgan Call 225 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 225.00 - - 0.79 11.53
JP Morgan Call 190 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 190.00 - - 0.75 8.67
JP Morgan Call 150 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 150.00 - - 1.61 3.18
BNP Paribas Call 140 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 140.00 - - 1.18 3.46
BNP Paribas Call 150 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 150.00 - - 1.04 4.12
JP Morgan Call 210 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 210.00 - - 0.55 16.50
JP Morgan Put 185 TXN 21.06.2024   Put Texas Instruments In... 21/06/2024 185.00 - - 0.31 -23.29
BNP Paribas Call 140 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 140.00 - - 1.18 3.46
BNP Paribas Call 150 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 150.00 - - 1.04 4.12
BNP Paribas Call 180 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 180.00 - - 0.89 6.51
JP Morgan Put 135 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 135.00 - - 1.01 -8.19
BNP Paribas Call 145 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 145.00 - - 0.96 4.03
BNP Paribas Call 155 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 155.00 - - 0.96 4.58
BNP Paribas Call 180 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 180.00 1.490 1.500 0.89 6.51
JP Morgan Put 155 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 155.00 - - 0.64 -12.13
BNP Paribas Call 145 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 145.00 - - 0.96 4.03
BNP Paribas Call 155 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 155.00 - - 0.96 4.58
BNP Paribas Call 190 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 190.00 - - 0.68 9.68
JP Morgan Put 180 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 180.00 - - 0.09 -57.82
JP Morgan Put 190 TXN 21.06.2024   Put Texas Instruments In... 21/06/2024 190.00 - - 0.27 -23.09
JP Morgan Put 140 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 140.00 - - 0.92 -8.98
BNP Paribas Call 190 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 190.00 0.720 0.730 0.68 9.68
Soc. Generale Call 160 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 160.00 - - 0.55 5.15
JP Morgan Put 195 TXN 21.06.2024   Put Texas Instruments In... 21/06/2024 195.00 - - 0.27 -19.82
JP Morgan Put 160 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 160.00 - - 0.55 -13.88
BNP Paribas Call 175 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 175.00 - - 0.20 9.48
Soc. Generale Call 160 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 160.00 3.280 - 0.55 5.15
JP Morgan Put 145 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 145.00 - - 0.82 -9.91
JP Morgan Put 175 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 175.00 - - 0.23 -28.72
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.