Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 160 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 160.00 - - 0.27 5.31
Morgan Stanley Call 190 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 190.00 - - 0.24 8.89
Soc. Generale Call 140 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 140.00 3.860 - 0.31 3.76
Morgan Stanley Call 180 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 180.00 - - 0.10 17.44
BNP Paribas Put 120 TMUS 20.12.2024   Put T Mobile US Inc 20/12/2024 120.00 - - 0.37 -8.31
Morgan Stanley Call 190 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 190.00 - - 0.19 11.26
Soc. Generale Call 120 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 120.00 5.540 - 0.36 2.82
Morgan Stanley Put 150 TMUS 20.12.2024   Put T Mobile US Inc 20/12/2024 150.00 - - 0.30 -8.09
Soc. Generale Put 140 TMUS 20.12.2024   Put T Mobile US Inc 20/12/2024 140.00 - - 0.31 -8.56
Morgan Stanley Call 210 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 210.00 - - 0.25 10.34
Soc. Generale Call 130 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 130.00 4.680 - 0.33 3.25
Morgan Stanley Call 230 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 230.00 - - 0.29 10.27
Soc. Generale Call 200 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 200.00 - - 0.24 9.86
Morgan Stanley Call 160 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 160.00 - - - -
Soc. Generale Call 170 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 170.00 1.690 1.770 0.26 6.33
Morgan Stanley Call 180 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 180.00 - - 0.25 7.58
BNP Paribas Put 170 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20/12/2024 170.00 - - 0.13 -12.52
Morgan Stanley Call 260 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 260.00 - - - -
Soc. Generale Call 180 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 180.00 1.160 1.220 0.25 7.58
Morgan Stanley Call 220 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 220.00 - - 0.27 10.33
BVT Call 200 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 200.00 - - 0.24 9.97
Morgan Stanley Call 130 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 130.00 - - - -
Soc. Generale Call 210 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 210.00 0.330 0.360 0.25 10.64
Morgan Stanley Call 150 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 150.00 - - - -
BVT Call 210 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 210.00 - - 0.25 10.79
Morgan Stanley Call 180 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 180.00 - - 0.17 10.48
Soc. Generale Call 220 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 220.00 0.220 0.240 0.26 11.23
Morgan Stanley Call 210 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 210.00 - - 0.20 14.33
BVT Put 150 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20/12/2024 150.00 - - 0.22 -10.61
Morgan Stanley Call 200 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 200.00 - - 0.20 12.17
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.