Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 31 MOS 21.06.2024   Call Mosaic Company 21/06/2024 31.00 - - 0.68 11.89
Soc. Generale Call 38 MOS 21.06.2024   Call Mosaic Company 21/06/2024 38.00 0.001 0.020 0.74 14.16
Morgan Stanley Call 40 MOS 21.06.2024   Call Mosaic Company 21/06/2024 40.00 - - 0.92 13.08
Morgan Stanley Put 39.75 MOS 21.06.2024   Put Mosaic Company 21/06/2024 39.75 - - - -
Morgan Stanley Call 64.75 MOS 21.06.2024   Call Mosaic Company 21/06/2024 64.75 - - 2.31 5.37
Soc. Generale Call 46 MOS 21.06.2024   Call Mosaic Company 21/06/2024 46.00 - - 1.17 9.81
Morgan Stanley Call 39 MOS 21.06.2024   Call Mosaic Company 21/06/2024 39.00 - - 1.19 8.74
Morgan Stanley Put 30 MOS 21.06.2024   Put Mosaic Company 21/06/2024 30.00 - - - -
Morgan Stanley Call 35 MOS 21.06.2024   Call Mosaic Company 21/06/2024 35.00 - - 0.67 16.23
Soc. Generale Call 46 MOS 21.06.2024   Call Mosaic Company 21/06/2024 46.00 0.001 0.020 1.17 9.81
Morgan Stanley Call 30 MOS 21.06.2024   Call Mosaic Company 21/06/2024 30.00 - - 0.82 8.81
Morgan Stanley Put 25 MOS 21.06.2024   Put Mosaic Company 21/06/2024 25.00 - - 0.34 -31.34
Morgan Stanley Call 42.5 MOS 21.06.2024   Call Mosaic Company 21/06/2024 42.50 - - 1.04 11.79
Soc. Generale Call 28 MOS 21.06.2024   Call Mosaic Company 21/06/2024 28.00 - - 0.32 10.22
Morgan Stanley Put 35 MOS 21.06.2024   Put Mosaic Company 21/06/2024 35.00 - - - -
Soc. Generale Call 28 MOS 21.06.2024   Call Mosaic Company 21/06/2024 28.00 0.180 0.190 0.32 10.22
JP Morgan Put 30 MOS 28.06.2024   Put Mosaic Company 28/06/2024 30.00 - - 0.49 -10.35
JP Morgan Call 30 MOS 28.06.2024   Call Mosaic Company 28/06/2024 30.00 - - 0.48 9.80
JP Morgan Call 32 MOS 28.06.2024   Call Mosaic Company 28/06/2024 32.00 - - - -
JP Morgan Put 32 MOS 19.07.2024   Put Mosaic Company 19/07/2024 32.00 - - 0.36 -8.03
JP Morgan Call 30 MOS 19.07.2024   Call Mosaic Company 19/07/2024 30.00 - - 0.32 10.63
JP Morgan Call 32 MOS 19.07.2024   Call Mosaic Company 19/07/2024 32.00 - - 0.33 13.17
JP Morgan Put 30 MOS 19.07.2024   Put Mosaic Company 19/07/2024 30.00 - - 0.34 -11.03
UC WAR. CALL 09/24 02M   Call Mosaic Company 18/09/2024 30.00 0.1900 0.2000 0.51 5.52
UC WAR. CALL 09/24 02M   Call Mosaic Company 18/09/2024 38.00 0.0300 0.0370 0.45 9.01
UC WAR. CALL 09/24 02M   Call Mosaic Company 18/09/2024 40.00 0.0180 0.0250 0.45 9.56
UC WAR. CALL 09/24 02M   Call Mosaic Company 18/09/2024 35.00 0.0600 0.0650 0.45 8.02
UniCredit Call 30 MOS 18.09.2024   Call Mosaic Company 18/09/2024 30.00 - - 0.51 5.52
UniCredit Call 38 MOS 18.09.2024   Call Mosaic Company 18/09/2024 38.00 - - 0.45 9.01
UniCredit Call 40 MOS 18.09.2024   Call Mosaic Company 18/09/2024 40.00 - - 0.45 9.56
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.