Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Put 175 MU 18.10.2024   Put Micron Technology In... 18/10/2024 175.00 - - - -
JP Morgan Call 90 MU 18.10.2024   Call Micron Technology In... 18/10/2024 90.00 - - 0.56 8.69
UBS Put 185 MU 18.10.2024   Put Micron Technology In... 18/10/2024 185.00 - - - -
JP Morgan Put 105 MU 18.10.2024   Put Micron Technology In... 18/10/2024 105.00 - - - -
UBS Put 185 MU 18.10.2024   Put Micron Technology In... 18/10/2024 185.00 - - - -
JP Morgan Call 135 MU 18.10.2024   Call Micron Technology In... 18/10/2024 135.00 - - 0.74 13.72
UBS Put 185 MU 18.10.2024   Put Micron Technology In... 18/10/2024 185.00 - - - -
JP Morgan Put 80 MU 18.10.2024   Put Micron Technology In... 18/10/2024 80.00 - - 0.60 -9.56
UBS Call 175 MU 18.10.2024   Call Micron Technology In... 18/10/2024 175.00 - - 1.26 8.01
JP Morgan Put 85 MU 18.10.2024   Put Micron Technology In... 18/10/2024 85.00 - - 0.58 -8.53
UBS Call 175 MU 18.10.2024   Call Micron Technology In... 18/10/2024 175.00 - - 1.26 8.01
JP Morgan Call 95 MU 18.10.2024   Call Micron Technology In... 18/10/2024 95.00 - - 0.62 9.05
UBS Call 175 MU 18.10.2024   Call Micron Technology In... 18/10/2024 175.00 - - 1.26 8.01
JP Morgan Call 100 MU 18.10.2024   Call Micron Technology In... 18/10/2024 100.00 - - 0.58 10.99
UBS Put 170 MU 18.10.2024   Put Micron Technology In... 18/10/2024 170.00 - - - -
JP Morgan Put 90 MU 18.10.2024   Put Micron Technology In... 18/10/2024 90.00 - - 0.62 -6.73
UBS Put 170 MU 18.10.2024   Put Micron Technology In... 18/10/2024 170.00 - - - -
BVT Call 120 MU 18.10.2024   Call Micron Technology In... 18/10/2024 120.00 - - 0.66 13.40
UBS Put 170 MU 18.10.2024   Put Micron Technology In... 18/10/2024 170.00 - - - -
BVT Call 120 MU 18.10.2024   Call Micron Technology In... 18/10/2024 120.00 - - 0.66 13.40
UBS Call 160 MU 18.10.2024   Call Micron Technology In... 18/10/2024 160.00 - - 1.13 8.75
BVT Call 94 MU 18.10.2024   Call Micron Technology In... 18/10/2024 94.00 - - 0.64 8.50
UBS Call 160 MU 18.10.2024   Call Micron Technology In... 18/10/2024 160.00 - - 1.13 8.75
BVT Call 94 MU 18.10.2024   Call Micron Technology In... 18/10/2024 94.00 - - 0.64 8.50
UBS Call 160 MU 18.10.2024   Call Micron Technology In... 18/10/2024 160.00 - - 1.13 8.75
BVT Call 96 MU 18.10.2024   Call Micron Technology In... 18/10/2024 96.00 - - 0.64 8.92
UBS Call 155 MU 18.10.2024   Call Micron Technology In... 18/10/2024 155.00 - - 1.08 9.05
BVT Call 96 MU 18.10.2024   Call Micron Technology In... 18/10/2024 96.00 - - 0.64 8.92
UBS Call 155 MU 18.10.2024   Call Micron Technology In... 18/10/2024 155.00 - - 1.08 9.05
BVT Call 110 MU 18.10.2024   Call Micron Technology In... 18/10/2024 110.00 - - 0.64 11.80
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.