Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 170 KMB 21.03.2025   Call Kimberly Clark Corp 21/03/2025 170.00 0.111 0.137 0.19 12.77
Morgan Stanley Call 160 KMB 21.03.2025   Call Kimberly Clark Corp 21/03/2025 160.00 0.182 0.208 0.18 12.43
Morgan Stanley Call 120 KMB 21.03.2025   Call Kimberly Clark Corp 21/03/2025 120.00 1.87 1.90 0.20 5.35
Morgan Stanley Call 160 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 160.00 0.280 0.310 0.17 10.34
Morgan Stanley Call 140 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 140.00 0.840 0.870 0.18 7.60
Morgan Stanley Call 120 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 120.00 2.00 2.03 0.19 4.99
Morgan Stanley Call 150 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 150.00 0.480 0.510 0.17 9.14
Morgan Stanley Put 100 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 100.00 0.176 0.202 0.29 -6.47
BNP Paribas Put 150 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 150.00 1.660 1.680 0.22 -4.43
BNP Paribas Call 150 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 150.00 0.480 0.500 0.17 9.26
BNP Paribas Call 140 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 140.00 0.840 0.860 0.17 7.69
JP Morgan Put 110 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 110.00 0.240 0.390 0.28 -5.70
JP Morgan Put 120 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 120.00 0.420 0.520 0.24 -6.09
Morgan Stanley Call 130 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 130.00 1.35 1.38 0.18 6.20
BNP Paribas Call 140 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 140.00 0.850 0.870 0.17 7.69
JP Morgan Put 95 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 95.00 0.100 0.300 0.36 -4.83
JP Morgan Put 130 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 130.00 0.700 0.800 0.23 -5.71
JP Morgan Put 100 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 100.00 0.130 0.280 0.33 -5.32
JP Morgan Call 160 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 160.00 0.260 0.410 0.20 8.96
BNP Paribas Put 150 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 150.00 1.65 1.67 0.22 -4.43
JP Morgan Put 125 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 125.00 0.540 0.640 0.24 -5.96
JP Morgan Call 155 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 155.00 0.360 0.510 0.19 8.58
JP Morgan Call 165 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 165.00 0.190 0.340 0.20 9.30
JP Morgan Put 135 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 135.00 0.880 0.980 0.24 -5.10
JP Morgan Call 140 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 140.00 0.860 0.960 0.19 6.94
JP Morgan Call 135 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 135.00 1.09 1.19 0.20 6.31
JP Morgan Put 115 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 115.00 0.320 0.420 0.26 -5.92
JP Morgan Call 125 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 125.00 1.65 1.75 0.17 5.86
JP Morgan Put 105 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 105.00 0.180 0.330 0.30 -5.62
JP Morgan Call 145 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 145.00 0.660 0.760 0.18 8.04
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.