Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 980 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 980.00 0.094 0.104 0.44 9.44
BVT Call 1040 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 1,040.00 0.051 0.061 0.44 10.34
Morgan Stanley Call 825 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 825.00 0.370 0.420 0.47 6.48
Morgan Stanley Call 825 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 825.00 0.163 0.185 0.26 12.31
Morgan Stanley Call 1025 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 1,025.00 0.074 0.115 0.49 8.71
Morgan Stanley Call 925 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 925.00 0.165 0.206 0.46 7.99
JP Morgan Put 660 KLAC 20.12.2024   Put KLA Corporation 20/12/2024 660.00 0.240 0.250 0.50 -6.20
JP Morgan Call 720 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 720.00 0.820 0.830 0.41 5.65
BVT Call 860 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 860.00 0.280 0.290 0.44 7.47
BVT Put 600 KLA 20.12.2024   Put KLA CORP. DL ... 20/12/2024 600.00 0.123 0.133 0.35 -9.79
BVT Call 760 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 760.00 0.620 0.630 0.47 5.65
BVT Call 840 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 840.00 0.330 0.340 0.44 7.08
BVT Put 680 KLA 20.12.2024   Put KLA CORP. DL ... 20/12/2024 680.00 0.290 0.300 0.25 -10.46
BVT Call 920 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 920.00 0.167 0.177 0.44 8.42
BVT Call 980 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 980.00 0.095 0.105 0.44 9.44
BVT Call 1040 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 1,040.00 0.052 0.062 0.44 10.34
BVT Call 1060 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 1,060.00 0.042 0.052 0.44 10.68
JP Morgan Put 760 KLAC 20.12.2024   Put KLA Corporation 20/12/2024 760.00 0.580 0.590 0.42 -5.89
BVT Put 880 KLA 20.12.2024   Put KLA CORP. DL ... 20/12/2024 880.00 1.26 1.27 - -
JP Morgan Call 880 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 880.00 0.240 0.250 0.45 7.50
JP Morgan Call 1060 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 1,060.00 0.048 0.063 0.49 9.16
JP Morgan Call 760 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 760.00 0.630 0.640 0.47 5.65
JP Morgan Call 980 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 980.00 0.099 0.110 0.46 8.75
JP Morgan Put 840 KLAC 20.12.2024   Put KLA Corporation 20/12/2024 840.00 1.00 1.01 0.38 -5.05
BVT Call 740 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 740.00 0.720 0.730 0.47 5.33
BVT Put 480 KLA 20.12.2024   Put KLA CORP. DL ... 20/12/2024 480.00 0.021 0.031 0.48 -9.19
BVT Call 1100 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 1,100.00 0.026 0.036 0.44 11.27
BVT Put 800 KLAC 20.12.2024   Put KLA Corporation 20/12/2024 800.00 0.760 0.770 0.42 -5.09
BVT Call 800 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 800.00 0.450 0.460 0.45 6.38
BVT Call 640 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 640.00 1.320 1.330 0.54 3.83
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.