Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 310 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 310.00 9.010 - 0.58 4.20
Soc. Generale Call 340 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 340.00 6.270 - 0.46 6.00
Morgan Stanley Call 520 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 520.00 - - 1.13 9.51
Morgan Stanley Call 320 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 320.00 22.39 22.98 - -
Morgan Stanley Put 300 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 21/06/2024 300.00 - - 0.70 -14.23
Morgan Stanley Call 560 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 560.00 - - 1.30 8.54
Morgan Stanley Call 315 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 315.00 - - 1.03 4.49
Morgan Stanley Call 410 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 410.00 0.076 0.085 0.64 12.94
Morgan Stanley Call 330 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 330.00 - - - -
Morgan Stanley Call 410 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 410.00 6.91 7.50 0.60 13.89
Morgan Stanley Call 340 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 340.00 - - - -
Morgan Stanley Call 420 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 420.00 0.040 0.049 0.58 15.61
Morgan Stanley Call 345 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 345.00 - - 1.60 3.81
Morgan Stanley Put 300 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 21/06/2024 300.00 - - 0.87 -10.19
Morgan Stanley Call 450 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 450.00 - - 0.76 12.80
Morgan Stanley Call 380 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 380.00 - - 0.67 9.82
Morgan Stanley Call 460 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 460.00 - - 0.82 12.10
Morgan Stanley Put 275 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 21/06/2024 275.00 - - 1.12 -8.09
Morgan Stanley Call 380 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 380.00 - - 0.91 7.28
Morgan Stanley Call 335 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 335.00 - - 1.45 3.96
Morgan Stanley Call 390 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 390.00 0.200 0.209 0.83 8.44
Morgan Stanley Call 430 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 430.00 - - 0.64 14.66
Morgan Stanley Call 500 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 500.00 - - 1.03 10.17
Morgan Stanley Call 325 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 325.00 - - 0.95 5.02
Morgan Stanley Call 480 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 480.00 - - 0.93 11.00
Morgan Stanley Call 420 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 420.00 - - 0.56 16.55
Morgan Stanley Put 250 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 21/06/2024 250.00 - - 1.11 -9.47
Morgan Stanley Call 440 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 440.00 - - 0.70 13.63
Morgan Stanley Call 370 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 370.00 - - 0.62 9.77
Morgan Stanley Call 370 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 370.00 - - 1.02 6.15
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.