Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 41 HRL 20.12.2024   Call Hormel Foods Corpora... 20/12/2024 41.00 0.012 0.022 0.26 11.67
BVT Call 34 HRL 20.12.2024   Call Hormel Foods Corpora... 20/12/2024 34.00 0.105 0.115 0.25 8.49
JP Morgan Call 36 HRL 20.12.2024   Call Hormel Foods Corpora... 20/12/2024 36.00 0.063 0.073 0.28 8.52
JP Morgan Call 34 HRL 20.12.2024   Call Hormel Foods Corpora... 20/12/2024 34.00 0.110 0.120 0.25 8.49
BVT Put 34 HRL 20.12.2024   Put Hormel Foods Corpora... 20/12/2024 34.00 0.380 0.390 - -
BVT Call 42 HRL 20.12.2024   Call Hormel Foods Corpora... 20/12/2024 42.00 0.009 0.020 0.26 11.96
JP Morgan Put 30 HRL 20.12.2024   Put Hormel Foods Corpora... 20/12/2024 30.00 0.170 0.180 - -
BVT Call 33 HRL 20.12.2024   Call Hormel Foods Corpora... 20/12/2024 33.00 0.134 0.144 - -
BVT Put 28 HRL 20.12.2024   Put Hormel Foods Corpora... 20/12/2024 28.00 0.107 0.117 0.20 -9.21
JP Morgan Put 34 HRL 20.12.2024   Put Hormel Foods Corpora... 20/12/2024 34.00 0.380 0.390 0.31 -4.25
BVT Call 35 HRL 20.12.2024   Call Hormel Foods Corpora... 20/12/2024 35.00 0.081 0.091 0.25 8.98
BVT Call 39 HRL 20.12.2024   Call Hormel Foods Corpora... 20/12/2024 39.00 0.025 0.035 0.26 10.91
BVT Call 31 HRL 20.12.2024   Call Hormel Foods Corpora... 20/12/2024 31.00 0.218 0.228 - -
JP Morgan Put 36 HRL 20.12.2024   Put Hormel Foods Corpora... 20/12/2024 36.00 0.520 0.530 0.28 -4.01
Citi Call 35 HRL 16.01.2025   Call Hormel Foods Corpora... 16/01/2025 35.00 0.120 - 0.27 7.85
Citi Call 45 HRL 16.01.2025   Call Hormel Foods Corpora... 16/01/2025 45.00 0.001 - 0.18 22.42
Citi Call 45 HRL 16.01.2025   Call Hormel Foods Corpora... 16/01/2025 45.00 0.001 - 0.18 22.42
Citi Call 30 HRL 16.01.2025   Call Hormel Foods Corpora... 16/01/2025 30.00 0.310 - 0.28 5.54
Citi Call 35 HRL 16.01.2025   Call Hormel Foods Corpora... 16/01/2025 35.00 0.120 - 0.27 7.85
Citi Call 30 HRL 16.01.2025   Call Hormel Foods Corpora... 16/01/2025 30.00 0.300 - 0.28 5.54
JP Morgan Call 44 HRL 17.01.2025   Call Hormel Foods Corpora... 17/01/2025 44.00 0.019 0.034 0.43 6.61
JP Morgan Put 34 HRL 17.01.2025   Put Hormel Foods Corpora... 17/01/2025 34.00 0.390 0.400 - -
JP Morgan Call 30 HRL 17.01.2025   Call Hormel Foods Corpora... 17/01/2025 30.00 0.280 0.290 0.24 6.31
JP Morgan Call 50 HRL 17.01.2025   Call Hormel Foods Corpora... 17/01/2025 50.00 0.013 0.028 0.52 5.72
JP Morgan Put 32 HRL 17.01.2025   Put Hormel Foods Corpora... 17/01/2025 32.00 0.270 0.280 - -
JP Morgan Put 26 HRL 17.01.2025   Put Hormel Foods Corpora... 17/01/2025 26.00 0.073 0.083 0.34 -5.92
JP Morgan Call 36 HRL 17.01.2025   Call Hormel Foods Corpora... 17/01/2025 36.00 0.077 0.087 0.27 8.09
JP Morgan Call 48 HRL 17.01.2025   Call Hormel Foods Corpora... 17/01/2025 48.00 0.014 0.029 0.49 5.91
JP Morgan Call 40 HRL 17.01.2025   Call Hormel Foods Corpora... 17/01/2025 40.00 0.034 0.044 0.37 7.16
JP Morgan Put 28 HRL 17.01.2025   Put Hormel Foods Corpora... 17/01/2025 28.00 0.120 0.130 0.21 -8.04