Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 74 GIS 20.12.2024   Call GILEAD SCIENCES DL... 20/12/2024 74.00 - - 0.63 4.37
UBS Call 95 GIS 20.12.2024   Call GILEAD SCIENCES DL... 20/12/2024 95.00 - - 0.34 13.01
UBS Call 65 GILD 20.12.2024   Call Gilead Sciences Inc 20/12/2024 65.00 - - 0.30 4.14
Soc. Generale Put 60 GILD 20.12.2024   Put Gilead Sciences Inc 20/12/2024 60.00 0.022 0.032 0.43 -10.41
UBS Call 94 GIS 20.12.2024   Call GILEAD SCIENCES DL... 20/12/2024 94.00 - - 0.40 10.28
UBS Call 91 GIS 20.12.2024   Call GILEAD SCIENCES DL... 20/12/2024 91.00 - - 0.34 12.34
UBS Call 81 GIS 20.12.2024   Call GILEAD SCIENCES DL... 20/12/2024 81.00 - - 0.49 6.36
Soc. Generale Call 90 GILD 20.12.2024   Call Gilead Sciences Inc 20/12/2024 90.00 0.190 0.200 0.26 12.69
UBS Call 82 GILD 20.12.2024   Call Gilead Sciences Inc 20/12/2024 82.00 - - 0.24 9.84
BNP Paribas Put 75 GIS 20.12.2024   Put GILEAD SCIENCES DL... 20/12/2024 75.00 - - 0.11 -25.55
UBS Call 77 GIS 20.12.2024   Call GILEAD SCIENCES DL... 20/12/2024 77.00 - - 0.57 5.08
Soc. Generale Call 70 GILD 20.12.2024   Call Gilead Sciences Inc 20/12/2024 70.00 1.360 - - -
UBS Call 80 GIS 20.12.2024   Call GILEAD SCIENCES DL... 20/12/2024 80.00 - - 0.50 6.02
UBS Call 85 GIS 20.12.2024   Call GILEAD SCIENCES DL... 20/12/2024 85.00 - - 0.43 7.88
UBS Call 64 GILD 20.12.2024   Call Gilead Sciences Inc 20/12/2024 64.00 - - - -
Soc. Generale Call 95 GILD 20.12.2024   Call Gilead Sciences Inc 20/12/2024 95.00 0.083 0.093 0.25 15.51
UBS Call 87 GIS 20.12.2024   Call GILEAD SCIENCES DL... 20/12/2024 87.00 - - 0.39 9.39
DZ Bank Call 60 GIS 20.12.2024   Call GILEAD SCIENCES DL... 20/12/2024 60.00 - - 0.94 2.65
UBS Call 94 GIS 20.12.2024   Call GILEAD SCIENCES DL... 20/12/2024 94.00 - - 0.40 10.28
Soc. Generale Put 80 GILD 20.12.2024   Put Gilead Sciences Inc 20/12/2024 80.00 0.220 0.230 0.28 -10.35
UBS Call 75 GIS 20.12.2024   Call GILEAD SCIENCES DL... 20/12/2024 75.00 - - 0.60 4.69
UBS Call 84 GILD 20.12.2024   Call Gilead Sciences Inc 20/12/2024 84.00 - - 0.24 10.87
UBS Call 87 GIS 20.12.2024   Call GILEAD SCIENCES DL... 20/12/2024 87.00 - - 0.39 9.39
Soc. Generale Call 100 GILD 20.12.2024   Call Gilead Sciences Inc 20/12/2024 100.00 0.059 0.069 0.29 14.77
UBS Call 62 GIS 20.12.2024   Call GILEAD SCIENCES DL... 20/12/2024 62.00 - - 0.90 2.81
JP Morgan Put 76 GILD 20.12.2024   Put Gilead Sciences Inc 20/12/2024 76.00 - - 0.29 -11.24
UBS Call 74 GIS 20.12.2024   Call GILEAD SCIENCES DL... 20/12/2024 74.00 - - 0.63 4.37
Soc. Generale Put 70 GILD 20.12.2024   Put Gilead Sciences Inc 20/12/2024 70.00 0.062 0.072 0.34 -11.55
UBS Call 67 GIS 20.12.2024   Call GILEAD SCIENCES DL... 20/12/2024 67.00 - - 0.77 3.34
JP Morgan Call 85 GILD 20.12.2024   Call Gilead Sciences Inc 20/12/2024 85.00 - - 0.23 11.54
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.