Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 110 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 110.00 0.970 1.010 0.27 -4.27
BNP Paribas Call 85 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 85.00 2.64 2.73 0.31 3.18
BNP Paribas Call 110 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 110.00 1.120 1.160 0.26 5.14
JP Morgan Call 145 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 145.00 0.450 0.650 0.37 5.11
BNP Paribas Put 120 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 120.00 1.490 1.530 0.27 -3.66
JP Morgan Put 65 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 65.00 0.200 0.400 0.54 -3.08
BNP Paribas Call 120 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 120.00 0.710 0.750 0.25 6.06
JP Morgan Call 100 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 100.00 2.08 2.23 0.42 3.18
BNP Paribas Call 95 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 95.00 1.970 2.010 0.29 3.86
JP Morgan Put 95 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 95.00 0.860 1.010 0.42 -3.10
BNP Paribas Put 90 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 90.00 0.360 0.400 0.31 -5.10
JP Morgan Call 125 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 125.00 1.02 1.17 0.37 4.40
BNP Paribas Call 100 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 100.00 1.650 1.690 0.28 4.27
JP Morgan Call 135 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 135.00 0.700 0.850 0.36 4.94
BNP Paribas Put 100 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 100.00 0.600 0.640 0.28 -4.78
JP Morgan Put 105 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 105.00 1.25 1.40 0.42 -2.69
BNP Paribas Call 115 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 115.00 0.900 0.940 0.26 5.62
BNP Paribas Call 95 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 95.00 1.95 2.01 0.29 3.86
BNP Paribas Call 85 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 85.00 2.670 2.730 0.31 3.18
JP Morgan Call 90 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 90.00 - - 0.53 2.61
BNP Paribas Call 105 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 105.00 1.370 1.410 0.27 4.71
JP Morgan Call 110 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 110.00 1.61 1.76 0.40 3.56
JP Morgan Put 80 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 80.00 - - 0.39 -3.81
BNP Paribas Call 115 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 115.00 0.870 0.930 0.26 5.62
BNP Paribas Put 100 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 100.00 0.580 0.640 0.28 -4.78
BNP Paribas Call 105 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 105.00 1.35 1.41 0.27 4.71
JP Morgan Call 160 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 160.00 - - 0.40 5.36
JP Morgan Call 150 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 150.00 0.350 0.550 0.37 5.33
JP Morgan Call 130 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 130.00 0.850 1.000 0.36 4.66
BNP Paribas Call 110 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 110.00 1.09 1.15 0.26 5.14
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.