Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 120 EA   Call Electronic Arts Inc 21/06/2024 120.00 - - 2.35 6.40
BVT Call 135 EA   Call Electronic Arts Inc 21/06/2024 135.00 - - 0.76 24.56
Goldman Sachs Put 150 ERT   Put EL. ARTS INC. D... 21/06/2024 150.00 - - - -
Goldman Sachs Call 160 ERT   Call EL. ARTS INC. D... 21/06/2024 160.00 - - 2.26 22.20
BVT Put 115 EA   Put Electronic Arts Inc 21/06/2024 115.00 - - 2.00 -23.09
BVT Put 140 EA   Put Electronic Arts Inc 21/06/2024 140.00 - - 0.43 -41.71
BVT Call 120 ERT   Call EL. ARTS INC. D... 21/06/2024 120.00 - - - -
UBS Call 115 ERT   Call EL. ARTS INC. D... 21/06/2024 115.00 - - 5.36 4.23
JP Morgan Call 130 ERT   Call EL. ARTS INC. D... 21/06/2024 130.00 - - 2.86 9.18
BVT Call 125 ERT   Call EL. ARTS INC. D... 21/06/2024 125.00 - - 0.96 19.66
BNP Paribas Call 130 EA   Call Electronic Arts Inc 21/06/2024 130.00 - - 0.55 16.62
UBS Call 140 ERT   Call EL. ARTS INC. D... 21/06/2024 140.00 - - 0.66 89.73
JP Morgan Put 125 ERT   Put EL. ARTS INC. D... 21/06/2024 125.00 - - 0.66 -51.15
UBS Call 134 ERT   Call EL. ARTS INC. D... 21/06/2024 134.00 - - 2.24 12.98
Morgan Stanley Call 150 ERT   Call EL. ARTS INC. D... 21/06/2024 150.00 - - 1.95 22.99
JP Morgan Call 150 ERT   Call EL. ARTS INC. D... 21/06/2024 150.00 - - 2.09 20.75
Soc. Generale Call 138 ERT   Call EL. ARTS INC. D... 21/06/2024 138.00 - - 1.41 25.92
Soc. Generale Call 115 ERT   Call EL. ARTS INC. D... 21/06/2024 115.00 - - 4.58 4.73
Soc. Generale Call 154 ERT   Call EL. ARTS INC. D... 21/06/2024 154.00 - - 2.08 22.56
UBS Call 126 ERT   Call EL. ARTS INC. D... 21/06/2024 126.00 - - 3.72 6.65
Soc. Generale Call 122 ERT   Call EL. ARTS INC. D... 21/06/2024 122.00 - - 3.59 6.38
Soc. Generale Call 125 ERT   Call EL. ARTS INC. D... 21/06/2024 125.00 - - 3.14 7.55
Goldman Sachs Put 80 ERT   Put EL. ARTS INC. D... 21/06/2024 80.00 - - 5.32 -8.26
Goldman Sachs Call 120 ERT   Call EL. ARTS INC. D... 21/06/2024 120.00 - - 5.02 4.74
Soc. Generale Call 146 ERT   Call EL. ARTS INC. D... 21/06/2024 146.00 - - 1.52 30.25
Goldman Sachs Call 125 EA   Call Electronic Arts Inc 21/06/2024 125.00 - - 1.59 8.96
Soc. Generale Call 130 ERT   Call EL. ARTS INC. D... 21/06/2024 130.00 - - 2.60 10.08
Soc. Generale Call 170 ERT   Call EL. ARTS INC. D... 21/06/2024 170.00 - - 2.96 16.81
Soc. Generale Call 112 ERT   Call EL. ARTS INC. D... 21/06/2024 112.00 - - 4.87 4.33
JP Morgan Call 135 EA 28.06.2024   Call Electronic Arts Inc 28/06/2024 135.00 0.430 0.450 0.45 17.76
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.