Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 280 CDNS 16.08.2024   Put Cadence Design Syste... 16/08/2024 280.00 0.98 1.00 0.32 -9.42
JP Morgan Put 300 CDNS 16.08.2024   Put Cadence Design Syste... 16/08/2024 300.00 1.85 1.87 0.28 -8.49
JP Morgan Put 275 CDNS 16.08.2024   Put Cadence Design Syste... 16/08/2024 275.00 0.810 0.830 0.31 -10.42
JP Morgan Call 300 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 300.00 1.33 1.35 0.33 9.34
JP Morgan Put 260 CDNS 16.08.2024   Put Cadence Design Syste... 16/08/2024 260.00 0.450 0.480 0.32 -11.43
JP Morgan Call 280 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 280.00 2.31 2.33 0.34 7.39
JP Morgan Put 240 CDNS 16.08.2024   Put Cadence Design Syste... 16/08/2024 240.00 0.190 0.220 0.36 -12.11
JP Morgan Call 365 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 365.00 0.110 0.160 0.33 15.17
JP Morgan Call 265 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 265.00 3.28 3.30 0.36 6.17
JP Morgan Put 220 CDNS 16.08.2024   Put Cadence Design Syste... 16/08/2024 220.00 0.074 0.120 0.40 -11.99
BNP Paribas Call 300 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 300.00 1.76 1.78 0.34 7.46
BVT Call 260 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 260.00 4.01 4.24 0.37 5.05
BVT Call 290 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 290.00 2.13 2.30 0.33 7.11
BVT Put 260 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 260.00 0.710 0.760 0.34 -8.42
BVT Call 300 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 300.00 1.57 1.72 0.31 8.00
BVT Call 340 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 340.00 0.610 0.680 0.32 10.25
BVT Put 320 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 320.00 3.30 3.49 0.31 -5.37
BVT Call 330 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 330.00 0.820 0.900 0.33 9.53
BVT Put 320 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 320.00 3.290 3.480 0.31 -5.37
BVT Call 340 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 340.00 0.620 0.690 0.32 10.25
BVT Call 320 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 320.00 1.070 1.170 0.33 8.88
BVT Put 220 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 220.00 0.187 0.197 0.39 -9.65
BVT Call 280 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 280.00 2.750 2.940 0.35 6.21
BVT Call 270 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 270.00 3.360 3.570 0.36 5.60
BVT Put 240 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 240.00 0.370 0.400 0.36 -9.14
BVT Call 370 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 370.00 0.250 0.280 0.32 12.33
BVT Call 380 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 380.00 0.176 0.196 0.32 12.94
BVT Put 220 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 220.00 0.188 0.198 0.39 -9.65
BVT Call 320 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 320.00 1.06 1.16 0.33 8.88
BNP Paribas Call 320 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 320.00 1.06 1.08 0.33 8.83
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.