Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 90 AIG 21.03.2025   Call American Internation... 21/03/2025 90.00 0.062 0.110 0.27 10.62
Soc. Generale Call 65 AIG 21.03.2025   Call American Internation... 21/03/2025 65.00 0.970 1.070 0.30 4.95
BNP Paribas Call 85 AIG 21.03.2025   Call American Internation... 21/03/2025 85.00 0.150 0.160 0.25 10.62
BNP Paribas Call 90 AIG 21.03.2025   Call American Internation... 21/03/2025 90.00 0.075 0.085 0.25 12.00
BNP Paribas Call 80 AIG 21.03.2025   Call American Internation... 21/03/2025 80.00 0.260 0.270 0.26 8.98
BNP Paribas Call 75 AIG 21.03.2025   Call American Internation... 21/03/2025 75.00 0.450 0.460 0.26 7.49
BNP Paribas Call 65 AIG 21.03.2025   Call American Internation... 21/03/2025 65.00 1.020 1.030 0.29 5.02
BNP Paribas Call 70 AIG 21.03.2025   Call American Internation... 21/03/2025 70.00 0.700 0.710 0.28 6.06
Soc. Generale Call 80 AIG 21.03.2025   Call American Internation... 21/03/2025 80.00 0.250 0.300 0.26 8.98
Soc. Generale Call 85 AIG 21.03.2025   Call American Internation... 21/03/2025 85.00 0.140 0.170 0.26 10.26
Soc. Generale Put 80 AIG 21.03.2025   Put American Internation... 21/03/2025 80.00 0.750 0.830 0.28 -5.03
Soc. Generale Call 60 AIG 21.03.2025   Call American Internation... 21/03/2025 60.00 1.340 1.450 0.32 4.12
Soc. Generale Put 70 AIG 21.03.2025   Put American Internation... 21/03/2025 70.00 0.320 0.360 0.29 -6.54
Soc. Generale Put 60 AIG 21.03.2025   Put American Internation... 21/03/2025 60.00 0.110 0.140 0.34 -7.25
Soc. Generale Put 90 AIG 21.03.2025   Put American Internation... 21/03/2025 90.00 1.450 1.560 0.31 -3.33
JP Morgan Call 75 AIG 21.03.2025   Call American Internation... 21/03/2025 75.00 0.420 0.450 0.24 8.41
BNP Paribas Call 70 AIG 21.03.2025   Call American Internation... 21/03/2025 70.00 0.700 0.710 0.28 6.06
Soc. Generale Call 100 AIG 21.03.2025   Call American Internation... 21/03/2025 100.00 0.020 0.045 0.28 12.36
Soc. Generale Call 70 AIG 21.03.2025   Call American Internation... 21/03/2025 70.00 0.680 0.760 0.28 6.14
Soc. Generale Call 95 AIG 21.03.2025   Call American Internation... 21/03/2025 95.00 0.041 0.066 0.26 12.29
Soc. Generale Call 90 AIG 21.03.2025   Call American Internation... 21/03/2025 90.00 0.078 0.100 0.27 10.76
Soc. Generale Call 65 AIG 21.03.2025   Call American Internation... 21/03/2025 65.00 0.990 1.090 0.30 4.95
Soc. Generale Call 75 AIG 21.03.2025   Call American Internation... 21/03/2025 75.00 0.430 0.500 0.26 7.49
Soc. Generale Call 100 AIG 21.03.2025   Call American Internation... 21/03/2025 100.00 0.020 0.045 0.28 12.36
Soc. Generale Call 75 AIG 21.03.2025   Call American Internation... 21/03/2025 75.00 0.420 0.490 0.26 7.49
JP Morgan Put 60 AIG 21.03.2025   Put American Internation... 21/03/2025 60.00 0.110 0.150 0.35 -6.98
JP Morgan Call 80 AIG 16.05.2025   Call American Internation... 16/05/2025 80.00 0.320 0.360 0.26 7.61
JP Morgan Put 60 AIG 16.05.2025   Put American Internation... 16/05/2025 60.00 0.140 0.190 0.35 -5.83
JP Morgan Call 90 AIG 16.05.2025   Call American Internation... 16/05/2025 90.00 0.110 0.170 0.26 9.50
JP Morgan Put 65 AIG 16.05.2025   Put American Internation... 16/05/2025 65.00 0.230 0.270 0.31 -5.86
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.