Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 350 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 350.00 0.260 0.280 0.58 8.05
Soc. Generale Put 240 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 240.00 2.17 2.22 - -
Soc. Generale Put 250 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 250.00 2.72 2.78 0.48 -4.41
BNP Paribas Call 350 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 350.00 0.120 0.140 0.50 10.14
BNP Paribas Call 260 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 260.00 1.15 1.17 0.47 6.89
JP Morgan Call 250 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 250.00 0.140 0.150 0.47 6.47
JP Morgan Put 290 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 290.00 - - - -
Soc. Generale Call 270 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 270.00 0.97 1.00 0.49 6.98
JP Morgan Call 290 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 290.00 0.048 0.058 0.48 8.11
JP Morgan Put 330 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 330.00 - - - -
BNP Paribas Call 380 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 380.00 0.058 0.091 0.52 10.50
JP Morgan Call 410 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 410.00 - - 0.83 6.12
Soc. Generale Call 180 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 180.00 5.59 5.71 0.61 3.20
Soc. Generale Call 210 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 210.00 3.47 3.54 0.53 4.32
JP Morgan Call 330 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 330.00 0.016 0.026 0.53 8.58
JP Morgan Put 260 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 260.00 0.320 0.330 0.47 -4.14
Soc. Generale Call 260 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 260.00 1.18 1.22 0.48 6.71
Soc. Generale Call 200 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 200.00 4.12 4.20 0.55 3.92
Soc. Generale Call 230 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 230.00 2.36 2.42 0.51 5.19
JP Morgan Call 420 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 420.00 - - 0.85 6.06
JP Morgan Call 230 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 230.00 0.220 0.230 0.45 5.81
JP Morgan Put 220 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 220.00 0.120 0.130 0.48 -5.84
JP Morgan Put 180 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 180.00 0.029 0.039 0.57 -6.36
BVT Put 320 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 320.00 8.06 8.08 - -
JP Morgan Call 380 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 380.00 0.005 0.015 0.64 7.79
BVT Call 240 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 240.00 1.81 1.83 0.47 5.96
Soc. Generale Put 260 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 260.00 3.34 3.40 - -
JP Morgan Call 360 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 360.00 0.008 0.018 0.59 8.22
BVT Call 310 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 310.00 0.300 0.320 0.47 9.23
BVT Put 200 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 200.00 0.640 0.660 0.49 -6.69
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.