Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 105 AKAM 17.01.2025   Call Akamai Technologies ... 17/01/2025 105.00 0.590 0.610 0.47 4.74
JP Morgan Call 125 AKAM 17.01.2025   Call Akamai Technologies ... 17/01/2025 125.00 0.200 0.220 0.46 5.79
JP Morgan Put 115 AKAM 17.01.2025   Put Akamai Technologies ... 17/01/2025 115.00 - - 0.38 -2.51
JP Morgan Call 165 AKAM 17.01.2025   Call Akamai Technologies ... 17/01/2025 165.00 0.029 0.069 0.55 5.40
JP Morgan Call 130 AKAM 17.01.2025   Call Akamai Technologies ... 17/01/2025 130.00 0.160 0.180 0.46 5.91
JP Morgan Put 110 AKAM 17.01.2025   Put Akamai Technologies ... 17/01/2025 110.00 2.04 2.06 0.31 -3.22
JP Morgan Put 120 AKAM 17.01.2025   Put Akamai Technologies ... 17/01/2025 120.00 - - - -
JP Morgan Put 105 AKAM 17.01.2025   Put Akamai Technologies ... 17/01/2025 105.00 1.71 1.73 0.38 -2.99
JP Morgan Call 145 AKAM 17.01.2025   Call Akamai Technologies ... 17/01/2025 145.00 0.071 0.100 0.47 6.01
JP Morgan Put 70 AKAM 17.01.2025   Put Akamai Technologies ... 17/01/2025 70.00 0.300 0.320 0.38 -5.11
JP Morgan Put 100 AKAM 17.01.2025   Put Akamai Technologies ... 17/01/2025 100.00 1.41 1.43 0.37 -3.27
JP Morgan Put 60 AKAM 17.01.2025   Put Akamai Technologies ... 17/01/2025 60.00 0.160 0.180 0.46 -4.65
JP Morgan Call 160 AKAM 17.01.2025   Call Akamai Technologies ... 17/01/2025 160.00 0.036 0.076 0.51 5.77
JP Morgan Put 85 AKAM 17.01.2025   Put Akamai Technologies ... 17/01/2025 85.00 0.710 0.730 0.28 -5.27
JP Morgan Call 140 AKAM 17.01.2025   Call Akamai Technologies ... 17/01/2025 140.00 0.091 0.120 0.42 6.60
JP Morgan Put 95 AKAM 17.01.2025   Put Akamai Technologies ... 17/01/2025 95.00 1.14 1.16 0.21 -5.28
JP Morgan Call 155 AKAM 17.01.2025   Call Akamai Technologies ... 17/01/2025 155.00 0.044 0.084 0.48 6.10
JP Morgan Put 90 AKAM 17.01.2025   Put Akamai Technologies ... 17/01/2025 90.00 0.910 0.930 0.25 -5.17
JP Morgan Call 95 AKAM 17.01.2025   Call Akamai Technologies ... 17/01/2025 95.00 0.95 0.97 0.50 4.04
JP Morgan Put 75 AKAM 17.01.2025   Put Akamai Technologies ... 17/01/2025 75.00 0.410 0.430 0.34 -5.21
JP Morgan Call 115 AKAM 17.01.2025   Call Akamai Technologies ... 17/01/2025 115.00 0.350 0.370 0.45 5.38
JP Morgan Put 125 AKAM 17.01.2025   Put Akamai Technologies ... 17/01/2025 125.00 - - - -
JP Morgan Call 150 AKAM 17.01.2025   Call Akamai Technologies ... 17/01/2025 150.00 0.056 0.096 0.48 5.91
JP Morgan Call 165 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 165.00 0.037 0.087 0.50 5.21
Morgan Stanley Call 110 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 110.00 0.430 0.450 0.31 6.22
JP Morgan Put 120 AKAM 21.03.2025   Put Akamai Technologies ... 21/03/2025 120.00 - - - -
JP Morgan Call 125 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 125.00 0.310 0.330 0.39 5.58
JP Morgan Call 170 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 170.00 0.028 0.088 0.50 5.30
Morgan Stanley Call 130 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 130.00 0.164 0.175 0.32 7.61
JP Morgan Put 115 AKAM 21.03.2025   Put Akamai Technologies ... 21/03/2025 115.00 2.45 2.47 0.38 -2.29
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.