Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 10 8TI 21.06.2024   Put STELLANTIS NV EO... 21/06/2024 10.00 - - 1.40 -15.04
DZ Bank Call 18 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 18.00 2.200 2.220 0.73 6.97
DZ Bank Put 17 8TI 21.06.2024   Put STELLANTIS NV EO... 21/06/2024 17.00 0.036 0.056 0.71 -18.75
DZ Bank Put 11 8TI 21.06.2024   Put STELLANTIS NV EO... 21/06/2024 11.00 - - 1.22 -17.21
DZ Bank Call 16 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 16.00 4.180 4.200 1.16 4.13
DZ Bank Put 20 8TI 21.06.2024   Put STELLANTIS NV EO... 21/06/2024 20.00 0.450 0.460 0.38 -21.79
DZ Bank Call 26 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 26.00 0.001 0.021 0.73 22.86
DZ Bank Call 30 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 30.00 - - 0.77 28.43
DZ Bank Call 19 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 19.00 1.290 1.300 0.55 10.31
DZ Bank Put 15 8TI 21.06.2024   Put STELLANTIS NV EO... 21/06/2024 15.00 - - 0.63 -32.51
DZ Bank Call 23 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 23.00 0.043 0.063 0.52 26.57
DZ Bank Put 12 8TI 21.06.2024   Put STELLANTIS NV EO... 21/06/2024 12.00 0.001 0.021 1.47 -11.02
DZ Bank Call 27 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 27.00 - - 0.58 36.68
DZ Bank Put 20 8TI 21.06.2024   Put STELLANTIS NV EO... 21/06/2024 20.00 0.450 0.460 0.38 -21.79
DZ Bank Call 30 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 30.00 - - 0.77 28.43
DZ Bank Call 19 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 19.00 1.30 1.31 0.55 10.31
DZ Bank Call 26 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 26.00 0.001 0.021 0.73 22.86
DZ Bank Put 11 8TI 21.06.2024   Put STELLANTIS NV EO... 21/06/2024 11.00 - - 1.22 -17.21
DZ Bank Call 16 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 16.00 4.19 4.21 1.16 4.13
DZ Bank Put 15 8TI 21.06.2024   Put STELLANTIS NV EO... 21/06/2024 15.00 - - 0.63 -32.51
Soc. Generale Put 20.5 8TI 21.06.2024   Put STELLANTIS NV EO... 21/06/2024 20.50 0.150 0.160 0.44 -15.74
UBS Call 22 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 22.00 0.048 - 0.41 31.00
Soc. Generale Call 25 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 25.00 0.001 0.020 0.86 16.38
Soc. Generale Put 17.5 8TI 21.06.2024   Put STELLANTIS NV EO... 21/06/2024 17.50 0.006 0.020 0.56 -25.11
Soc. Generale Call 16 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 16.00 3.97 4.19 0.97 4.36
Soc. Generale Call 22.5 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 22.50 0.007 0.020 0.53 23.64
Soc. Generale Call 31 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 31.00 0.001 0.020 1.47 10.65
Soc. Generale Put 19.5 8TI 21.06.2024   Put STELLANTIS NV EO... 21/06/2024 19.50 0.120 0.140 0.40 -24.24
Soc. Generale Call 26 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 26.00 0.001 0.020 1.16 11.61
Soc. Generale Call 27 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 27.00 0.001 0.020 1.09 13.56
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.