Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 250 NXPI 19.07.2024   Put NXP Semiconductors N... 19/07/2024 250.00 0.230 0.330 0.46 -12.22
Goldman Sachs Put 260 NXPI 19.07.2024   Put NXP Semiconductors N... 19/07/2024 260.00 0.430 0.530 0.43 -11.96
Goldman Sachs Put 240 NXPI 19.07.2024   Put NXP Semiconductors N... 19/07/2024 240.00 0.120 0.270 0.43 -14.88
JP Morgan Put 170 NXPI 19.07.2024   Put NXP Semiconductors N... 19/07/2024 170.00 0.007 0.210 1.21 -5.26
JP Morgan Call 260 NXPI 19.07.2024   Call NXP Semiconductors N... 19/07/2024 260.00 1.80 1.88 - -
JP Morgan Put 210 NXPI 19.07.2024   Put NXP Semiconductors N... 19/07/2024 210.00 0.023 0.220 0.80 -7.73
JP Morgan Call 220 NXPI 19.07.2024   Call NXP Semiconductors N... 19/07/2024 220.00 - - 0.59 4.82
JP Morgan Put 260 NXPI 19.07.2024   Put NXP Semiconductors N... 19/07/2024 260.00 0.460 0.540 0.39 -13.25
JP Morgan Call 190 NXPI 19.07.2024   Call NXP Semiconductors N... 19/07/2024 190.00 - - - -
JP Morgan Call 210 NXPI 19.07.2024   Call NXP Semiconductors N... 19/07/2024 210.00 - - 0.53 4.48
Goldman Sachs Call 250 NXPI 19.07.2024   Call NXP Semiconductors N... 19/07/2024 250.00 2.47 2.57 - -
Goldman Sachs Put 180 NXPI 19.07.2024   Put NXP Semiconductors N... 19/07/2024 180.00 0.020 0.170 1.01 -6.62
Goldman Sachs Call 220 NXPI 19.07.2024   Call NXP Semiconductors N... 19/07/2024 220.00 5.10 5.25 - -
Goldman Sachs Put 220 NXPI 19.07.2024   Put NXP Semiconductors N... 19/07/2024 220.00 0.050 0.200 0.66 -9.71
Goldman Sachs Call 260 NXPI 19.07.2024   Call NXP Semiconductors N... 19/07/2024 260.00 1.74 1.84 0.24 10.50
JP Morgan Put 270 NXPI 19.07.2024   Put NXP Semiconductors N... 19/07/2024 270.00 0.790 0.870 0.40 -11.21
Goldman Sachs Call 300 NXPI 19.07.2024   Call NXP Semiconductors N... 19/07/2024 300.00 0.200 0.300 0.33 16.67
Goldman Sachs Call 280 NXPI 19.07.2024   Call NXP Semiconductors N... 19/07/2024 280.00 0.68 0.78 0.27 14.86
JP Morgan Put 280 NXPI 19.07.2024   Put NXP Semiconductors N... 19/07/2024 280.00 1.270 1.350 0.39 -10.27
Goldman Sachs Put 200 NXPI 19.07.2024   Put NXP Semiconductors N... 19/07/2024 200.00 0.040 0.240 0.84 -7.74
Goldman Sachs Put 150 NXPI 19.07.2024   Put NXP Semiconductors N... 19/07/2024 150.00 0.010 0.310 1.46 -4.36
JP Morgan Call 280 NXPI 19.07.2024   Call NXP Semiconductors N... 19/07/2024 280.00 0.73 0.81 0.24 16.73
JP Morgan Put 190 NXPI 19.07.2024   Put NXP Semiconductors N... 19/07/2024 190.00 0.011 0.210 0.98 -6.55
JP Morgan Call 230 NXPI 19.07.2024   Call NXP Semiconductors N... 19/07/2024 230.00 - - - -
JP Morgan Call 300 NXPI 19.07.2024   Call NXP Semiconductors N... 19/07/2024 300.00 0.220 0.320 0.31 18.02
JP Morgan Call 310 NXPI 19.07.2024   Call NXP Semiconductors N... 19/07/2024 310.00 0.120 0.270 0.33 18.35
Goldman Sachs Put 160 NXPI 19.07.2024   Put NXP Semiconductors N... 19/07/2024 160.00 0.010 0.160 1.34 -4.78
JP Morgan Call 320 NXPI 19.07.2024   Call NXP Semiconductors N... 19/07/2024 320.00 0.061 0.210 0.40 15.97
JP Morgan Put 250 NXPI 19.07.2024   Put NXP Semiconductors N... 19/07/2024 250.00 0.250 0.350 0.44 -13.05
Goldman Sachs Call 350 NXPI 19.07.2024   Call NXP Semiconductors N... 19/07/2024 350.00 0.040 0.190 0.55 12.91
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.