Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 3.5 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 3.50 - - 0.37 -5.29
Soc. Generale Put 3 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 3.00 - - 0.41 -5.94
Soc. Generale Put 4.5 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 4.50 0.920 0.960 0.38 -3.17
Soc. Generale Put 5 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 5.00 1.430 1.530 0.46 -2.23
Soc. Generale Call 5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 5.00 0.056 0.075 0.31 9.61
Soc. Generale Call 4 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.00 0.310 0.340 0.29 6.95
Soc. Generale Call 4.5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.50 0.130 0.150 0.29 8.67
BVT Put 5.2 GLCNF 21.03.2025   Put Glencore Plc 21/03/2025 5.20 - - 0.94 -1.30
Soc. Generale Call 3.5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 3.50 - - 0.30 5.14
BVT Put 3.6 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 3.60 - - 0.36 -5.29
BVT Call 4 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.00 - - 0.30 6.78
BVT Call 4.2 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.20 - - 0.29 7.68
BVT Call 3.9 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 3.90 - - 0.30 6.32
BVT Call 3.6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 3.60 - - 0.33 5.07
BVT Put 2.8 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 2.80 - - 0.43 -6.09
BVT Put 3.2 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 3.20 - - 0.38 -5.95
BVT Call 3.8 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 3.80 - - 0.31 5.97
BVT Put 3 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 3.00 - - 0.40 -6.06
BVT Call 3.7 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 3.70 - - 0.32 5.47
Soc. Generale Call 4 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.00 - - 0.29 6.95
BVT Put 4.8 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 4.80 - - 0.42 -2.56
BVT Put 4 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 4.00 - - 0.35 -4.47
BVT Call 4.4 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.40 - - 0.29 8.48
BVT Call 6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 6.00 - - 0.34 10.99
BVT Call 4.6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.60 - - 0.28 9.39
BVT Call 5.8 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 5.80 - - 0.32 11.27
BVT Call 5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 5.00 - - 0.30 10.25
BVT Put 4.4 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 4.40 - - 0.38 -3.35
BVT Call 5.2 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 5.20 - - 0.30 10.67
BVT Call 5.4 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 5.40 - - 0.30 11.12
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.