Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 39.5 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 39.50 2.43 2.46 1.08 3.62
Soc. Generale Put 40 RNL 21.06.2024   Put RENAULT INH. EO... 21/06/2024 40.00 0.002 0.020 0.85 -13.04
Soc. Generale Put 40 RNL 21.06.2024   Put RENAULT INH. EO... 21/06/2024 40.00 0.001 0.020 0.85 -13.04
Soc. Generale Call 65 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 65.00 0.001 0.020 0.68 17.38
Soc. Generale Call 65 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 65.00 0.001 0.020 0.68 17.38
Soc. Generale Call 32 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 32.00 1.96 1.97 1.66 2.39
Soc. Generale Call 32 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 32.00 1.970 1.980 1.66 2.39
Soc. Generale Call 34 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 34.00 1.76 1.77 1.48 2.63
Soc. Generale Call 34 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 34.00 1.770 1.780 1.48 2.63
Soc. Generale Call 36 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 36.00 1.56 1.57 1.32 2.93
Soc. Generale Call 36 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 36.00 1.570 1.580 1.32 2.93
Soc. Generale Call 38 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 38.00 1.37 1.38 1.16 3.30
Soc. Generale Call 38 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 38.00 1.370 1.380 1.16 3.30
Soc. Generale Call 42 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 42.00 0.97 0.98 0.92 4.34
Soc. Generale Call 42 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 42.00 0.980 0.990 0.92 4.34
Soc. Generale Call 44 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 44.00 0.780 0.790 0.77 5.23
Soc. Generale Call 44 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 44.00 0.780 0.790 0.77 5.23
Soc. Generale Put 35 RNL 21.06.2024   Put RENAULT INH. EO... 21/06/2024 35.00 0.001 0.020 1.19 -9.55
Soc. Generale Put 35 RNL 21.06.2024   Put RENAULT INH. EO... 21/06/2024 35.00 0.001 0.020 1.19 -9.55
Soc. Generale Put 40 RNL 21.06.2024   Put RENAULT INH. EO... 21/06/2024 40.00 0.002 0.020 0.85 -13.04
Soc. Generale Call 44.5 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 44.50 0.730 0.740 0.74 5.51
Soc. Generale Put 25 RNL 21.06.2024   Put RENAULT INH. EO... 21/06/2024 25.00 0.001 - 1.34 -11.55
Soc. Generale Put 25 RNL 21.06.2024   Put RENAULT INH. EO... 21/06/2024 25.00 0.001 - 1.34 -11.55
Soc. Generale Call 46 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 46.00 0.590 0.600 0.67 6.39
Soc. Generale Call 46 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 46.00 0.590 0.600 0.67 6.39
Soc. Generale Call 48 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 48.00 0.410 0.420 0.55 8.31
Soc. Generale Call 48 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 48.00 0.410 0.420 0.55 8.31
Soc. Generale Call 42.5 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 42.50 0.92 0.93 0.88 4.53
Soc. Generale Put 30 RNL 21.06.2024   Put RENAULT INH. EO... 21/06/2024 30.00 0.001 0.020 1.56 -7.32
Soc. Generale Put 30 RNL 21.06.2024   Put RENAULT INH. EO... 21/06/2024 30.00 0.001 0.020 1.56 -7.32
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.