Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 6.2 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 21/06/2024 6.20 1.150 1.180 1.28 4.04
BVT Call 5.2 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 21/06/2024 5.20 2.12 2.15 1.89 2.66
BVT Call 5.2 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 21/06/2024 5.20 2.120 2.150 1.89 2.66
BVT Call 5.8 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 21/06/2024 5.80 1.54 1.57 1.53 3.33
BVT Call 5.8 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 21/06/2024 5.80 1.530 1.560 1.53 3.33
BVT Call 5.6 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 21/06/2024 5.60 1.73 1.76 1.64 3.08
BVT Call 5.6 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 21/06/2024 5.60 1.730 1.760 1.64 3.08
BVT Call 9.5 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 21/06/2024 9.50 0.001 0.087 1.01 10.97
BVT Call 9.5 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 21/06/2024 9.50 0.003 0.087 1.01 10.97
BVT Put 6.6 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 21/06/2024 6.60 0.102 0.132 0.77 -11.33
BVT Put 6.6 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 21/06/2024 6.60 0.102 0.132 0.77 -11.33
BVT Call 9 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 21/06/2024 9.00 0.016 0.087 0.85 12.49
BVT Call 9 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 21/06/2024 9.00 0.021 0.087 0.85 12.49
BVT Call 8.5 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 21/06/2024 8.50 0.044 0.087 0.70 14.14
BVT Call 8.5 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 21/06/2024 8.50 0.050 0.087 0.70 14.14
BVT Put 5 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 21/06/2024 5.00 - - 1.59 -6.28
BVT Put 5 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 21/06/2024 5.00 - - 1.59 -6.28
BVT Put 7.6 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 21/06/2024 7.60 0.480 0.510 0.70 -8.15
BVT Put 7.6 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 21/06/2024 7.60 0.490 0.520 0.70 -8.15
BVT Call 10 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 21/06/2024 10.00 0.001 0.087 1.15 9.92
BVT Call 10 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 21/06/2024 10.00 0.001 0.087 1.15 9.92
BVT Call 10.5 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 21/06/2024 10.50 - - 1.27 9.29
BVT Call 10.5 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 21/06/2024 10.50 - - 1.27 9.29
BVT Put 5.6 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 21/06/2024 5.60 0.022 0.087 1.23 -7.96
BVT Put 5.6 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 21/06/2024 5.60 0.020 0.087 1.23 -7.96
BVT Call 11 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 21/06/2024 11.00 0.001 0.087 1.41 8.53
BVT Call 11 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 21/06/2024 11.00 0.001 0.087 1.41 8.53
BVT Put 8.5 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 21/06/2024 8.50 1.28 1.31 0.98 -4.25
BVT Put 8.5 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 21/06/2024 8.50 1.290 1.320 0.98 -4.25
BVT Put 9 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 21/06/2024 9.00 1.76 1.79 1.15 -3.27
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.