Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 55 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 55.00 - - 0.37 23.55
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 19/06/2024 65.00 0.0010 - 0.44 32.29
UniCredit Call 65 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 65.00 - - 0.44 32.29
UniCredit Call 65 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 65.00 - - 0.44 32.29
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 19/06/2024 90.00 0.0010 - 0.92 16.97
UniCredit Call 90 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 90.00 - - 0.92 16.97
UC DIS.CERT. 06/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 19/06/2024 57.50 0.0700 - 0.35 31.84
UniCredit Call 57.5 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 57.50 - - 0.35 31.84
UniCredit Call 57.5 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 57.50 - - 0.35 31.84
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 19/06/2024 54.00 0.0130 0.0310 0.30 28.57
UniCredit Call 54 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 54.00 - - 0.30 28.57
UniCredit Call 54 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 54.00 - - 0.30 28.57
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 19/06/2024 62.00 0.0040 - 0.37 37.98
UniCredit Call 62 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 62.00 - - 0.37 37.98
UniCredit Call 62 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 62.00 - - 0.37 37.98
UC DIS.CERT. 06/24 PUT PAH3   Put PORSCHE AUTOM.HLDG V... 19/06/2024 57.50 7.040 7.140 0.45 -6.28
UniCredit Put 57.5 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 19/06/2024 57.50 - - 0.45 -6.28
UniCredit Put 57.5 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 19/06/2024 57.50 - - 0.45 -6.28
UC DIS.CERT. 06/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 19/06/2024 60.00 0.0310 - 0.39 31.00
UniCredit Call 60 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 60.00 - - 0.39 31.00
UniCredit Call 60 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 60.00 - - 0.39 31.00
UC DIS.CERT. 06/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 19/06/2024 62.00 0.0180 - 0.43 29.47
UniCredit Call 62 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 62.00 - - 0.43 29.47
UniCredit Call 62 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 62.00 - - 0.43 29.47
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 19/06/2024 56.00 0.0010 0.0360 0.42 21.33
UniCredit Call 56 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 56.00 - - 0.42 21.33
UniCredit Call 56 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 56.00 - - 0.42 21.33
UC DIS.CERT. 06/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 19/06/2024 45.00 3.3700 3.4700 - -
UniCredit Call 45 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 45.00 - - - -
UniCredit Call 45 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 45.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.