Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 100 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 100.00 0.024 0.034 0.39 11.77
BNP Paribas Put 80 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 20/09/2024 80.00 0.800 - 0.37 -5.20
BNP Paribas Call 90 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 90.00 0.087 - 0.37 10.65
BNP Paribas Call 78 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 78.00 0.400 0.410 0.38 7.66
DZ Bank Put 75 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 20/09/2024 75.00 0.540 0.550 0.40 -5.86
BNP Paribas Put 80 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 20/09/2024 80.00 0.800 0.810 0.37 -5.20
BNP Paribas Call 90 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 90.00 0.086 0.096 0.37 10.65
BNP Paribas Call 68 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 68.00 0.990 - 0.44 4.97
DZ Bank Put 75 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 20/09/2024 75.00 0.540 0.550 0.40 -5.86
DZ Bank Call 80 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 80.00 0.330 0.340 0.39 7.60
BNP Paribas Call 92 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 92.00 0.060 - 0.36 11.30
BNP Paribas Call 68 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 68.00 0.990 1.000 0.44 4.97
BNP Paribas Put 75 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 20/09/2024 75.00 0.520 - 0.39 -5.94
DZ Bank Call 80 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 80.00 0.330 0.340 0.39 7.60
BNP Paribas Call 92 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 92.00 0.059 0.069 0.36 11.30
BNP Paribas Call 85 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 85.00 0.160 - 0.35 10.26
BNP Paribas Put 75 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 20/09/2024 75.00 0.520 0.530 0.39 -5.94
BNP Paribas Call 50 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 50.00 9.42 - - -
DZ Bank Put 70 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 20/09/2024 70.00 0.340 0.350 0.40 -6.66
BNP Paribas Call 85 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 85.00 0.160 0.170 0.35 10.26
DZ Bank Put 40 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 20/09/2024 40.00 - - 0.46 -14.04
BNP Paribas Call 50 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 50.00 9.430 9.480 - -
DZ Bank Put 70 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 20/09/2024 70.00 0.340 0.350 0.40 -6.66
BNP Paribas Call 80 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 80.00 2.63 - 0.31 9.82
DZ Bank Put 40 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 20/09/2024 40.00 - - 0.46 -14.04
BNP Paribas Put 85 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 20/09/2024 85.00 1.16 - 0.37 -4.38
DZ Bank Put 60 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 20/09/2024 60.00 0.120 0.130 0.46 -7.55
BNP Paribas Call 80 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 80.00 2.620 2.670 0.31 9.82
DZ Bank Put 40 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 20/09/2024 40.00 - - 0.45 -14.28
BNP Paribas Put 85 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 20/09/2024 85.00 1.160 1.170 0.37 -4.38
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.