Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Put 35 BAYN 17.06.2024   Put BAYER AG NA O.N. 17/06/2024 35.00 - - - -
UBS Put 35 BAYN 17.06.2024   Put BAYER AG NA O.N. 17/06/2024 35.00 - - - -
UBS Put 35 BAYN 17.06.2024   Put BAYER AG NA O.N. 17/06/2024 35.00 - - - -
UBS Put 37 BAYN 17.06.2024   Put BAYER AG NA O.N. 17/06/2024 37.00 - - - -
UBS Put 37 BAYN 17.06.2024   Put BAYER AG NA O.N. 17/06/2024 37.00 - - - -
UBS Put 37 BAYN 17.06.2024   Put BAYER AG NA O.N. 17/06/2024 37.00 - - - -
UBS Put 43 BAYN 17.06.2024   Put BAYER AG NA O.N. 17/06/2024 43.00 - - - -
UBS Put 43 BAYN 17.06.2024   Put BAYER AG NA O.N. 17/06/2024 43.00 - - - -
UBS Put 43 BAYN 17.06.2024   Put BAYER AG NA O.N. 17/06/2024 43.00 - - - -
UBS Call 38 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 38.00 - - 1.86 22.73
UBS Call 38 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 38.00 - - 1.86 22.73
UBS Call 38 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 38.00 - - 1.86 22.73
UBS Call 40 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 40.00 - - 2.10 20.45
UBS Call 40 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 40.00 - - 2.10 20.45
UBS Call 40 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 40.00 - - 2.10 20.45
UBS Call 39 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 39.00 - - 1.99 21.50
UBS Call 39 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 39.00 - - 1.99 21.50
UBS Call 39 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 39.00 - - 1.99 21.50
UBS Put 47 BAYN 17.06.2024   Put BAYER AG NA O.N. 17/06/2024 47.00 - - - -
UBS Put 47 BAYN 17.06.2024   Put BAYER AG NA O.N. 17/06/2024 47.00 - - - -
UBS Put 47 BAYN 17.06.2024   Put BAYER AG NA O.N. 17/06/2024 47.00 - - - -
UBS Call 42 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 42.00 - - 2.33 18.72
UBS Call 42 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 42.00 - - 2.33 18.72
UBS Call 42 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 42.00 - - 2.33 18.72
UBS Call 30 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 30.00 - - 0.67 55.55
UBS Call 30 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 30.00 - - 0.67 55.55
UBS Call 30 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 30.00 - - 0.67 55.55
UBS Put 40 BAYN 17.06.2024   Put BAYER AG NA O.N. 17/06/2024 40.00 - - - -
UBS Put 40 BAYN 17.06.2024   Put BAYER AG NA O.N. 17/06/2024 40.00 - - - -
UBS Put 40 BAYN 17.06.2024   Put BAYER AG NA O.N. 17/06/2024 40.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.