Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC DIS.CERT. 06/24 CALL TKA   Call THYSSENKRUPP AG O.N. 19/06/2024 4.75 0.0400 0.0500 0.53 19.74
UniCredit Call 4.75 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 4.75 - - 0.53 19.74
UniCredit Call 4.75 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 4.75 0.040 0.050 0.53 19.74
UC DIS.CERT. 06/24 CALL TKA   Call THYSSENKRUPP AG O.N. 19/06/2024 5.00 0.0460 0.0560 0.76 14.75
UniCredit Call 5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 5.00 - - 0.76 14.75
UniCredit Call 5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 5.00 0.046 0.056 0.76 14.75
UC DIS.CERT. 06/24 CALL TKA   Call THYSSENKRUPP AG O.N. 19/06/2024 5.25 0.0280 0.0380 0.83 14.81
UniCredit Call 5.25 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 5.25 - - 0.83 14.81
UniCredit Call 5.25 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 5.25 0.028 0.038 0.83 14.81
UC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 19/06/2024 5.00 0.0120 - 0.58 21.27
UniCredit Call 5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 5.00 - - 0.58 21.27
UniCredit Call 5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 5.00 - - 0.58 21.27
UC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 19/06/2024 4.50 0.0750 0.0970 0.44 18.79
UniCredit Call 4.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 4.50 - - 0.44 18.79
UniCredit Call 4.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 4.50 0.075 0.097 0.44 18.79
UC DIS.CERT. 06/24 PUT TKA   Put THYSSENKRUPP AG O.N. 19/06/2024 5.25 0.4800 0.4900 - -
UniCredit Put 5.25 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 19/06/2024 5.25 - - - -
UniCredit Put 5.25 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 19/06/2024 5.25 0.480 0.490 - -
UC DIS.CERT. 06/24 PUT TKA   Put THYSSENKRUPP AG O.N. 19/06/2024 5.50 0.4800 0.4900 - -
UniCredit Put 5.5 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 19/06/2024 5.50 - - - -
UniCredit Put 5.5 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 19/06/2024 5.50 0.480 0.490 - -
UC DIS.CERT. 06/24 PUT TKA   Put THYSSENKRUPP AG O.N. 19/06/2024 5.75 0.4900 0.5000 - -
UniCredit Put 5.75 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 19/06/2024 5.75 - - - -
UniCredit Put 5.75 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 19/06/2024 5.75 0.490 0.500 - -
UC DIS.CERT. 06/24 CALL TKA   Call THYSSENKRUPP AG O.N. 19/06/2024 4.25 0.1700 0.1800 0.24 20.08
UniCredit Call 4.25 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 4.25 - - 0.24 20.08
UniCredit Call 4.25 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 4.25 0.170 0.180 0.24 20.08
UC WAR. PUT 06/24 TKA   Put THYSSENKRUPP AG O.N. 19/06/2024 4.00 0.0280 - 0.50 -22.35
UniCredit Put 4 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 19/06/2024 4.00 - - 0.50 -22.35
UniCredit Put 4 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 19/06/2024 4.00 - - 0.50 -22.35
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.