Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 06/24 SAP   Call SAP SE O.N. 19/06/2024 192.00 0.0740 0.1120 0.26 28.43
HSBC Call 192 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 192.00 0.073 0.111 0.26 28.43
HSBC Call 192 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 192.00 0.074 0.112 0.26 28.43
HSBC WAR. CALL 06/24 SAP   Call SAP SE O.N. 19/06/2024 195.00 0.0470 0.0850 0.28 28.81
HSBC Call 195 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 195.00 0.047 0.085 0.28 28.81
HSBC Call 195 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 195.00 0.047 0.085 0.28 28.81
HSBC WAR. PUT 06/24 SAP   Put SAP SE O.N. 19/06/2024 180.00 0.3500 0.3900 0.24 -20.64
HSBC Put 180 SAP 19.06.2024   Put SAP SE O.N. 19/06/2024 180.00 0.350 0.390 0.24 -20.64
HSBC Put 180 SAP 19.06.2024   Put SAP SE O.N. 19/06/2024 180.00 0.350 0.390 0.24 -20.64
HSBC WAR. PUT 06/24 SAP   Put SAP SE O.N. 19/06/2024 185.00 0.6500 0.6900 0.25 -16.32
HSBC Put 185 SAP 19.06.2024   Put SAP SE O.N. 19/06/2024 185.00 0.650 0.690 0.25 -16.32
HSBC Put 185 SAP 19.06.2024   Put SAP SE O.N. 19/06/2024 185.00 0.650 0.690 0.25 -16.32
HSBC WAR. CALL 06/24 SAP   Call SAP SE O.N. 19/06/2024 190.00 0.0990 0.1370 0.26 28.02
HSBC Call 190 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 190.00 0.099 0.137 0.26 28.02
HSBC Call 190 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 190.00 0.099 0.137 0.26 28.02
HSBC WAR. CALL 06/24 SAP   Call SAP SE O.N. 19/06/2024 188.00 0.1340 0.1720 0.25 27.15
HSBC Call 188 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 188.00 0.134 0.172 0.25 27.15
HSBC Call 188 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 188.00 0.134 0.172 0.25 27.15
HSBC WAR. PUT 06/24 SAP   Put SAP SE O.N. 19/06/2024 120.00 0.0050 0.0430 0.90 -10.76
HSBC Put 120 SAP 19.06.2024   Put SAP SE O.N. 19/06/2024 120.00 0.005 0.043 0.90 -10.76
HSBC Put 120 SAP 19.06.2024   Put SAP SE O.N. 19/06/2024 120.00 0.005 0.043 0.90 -10.76
HSBC WAR. PUT 06/24 SAP   Put SAP SE O.N. 19/06/2024 130.00 0.0010 0.0390 0.72 -13.37
HSBC Put 130 SAP 19.06.2024   Put SAP SE O.N. 19/06/2024 130.00 0.001 0.039 0.72 -13.37
HSBC Put 130 SAP 19.06.2024   Put SAP SE O.N. 19/06/2024 130.00 0.001 0.039 0.72 -13.37
HSBC WAR. CALL 06/24 SAP   Call SAP SE O.N. 19/06/2024 80.00 10.030 10.080 1.58 1.77
HSBC Call 80 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 80.00 10.03 10.08 1.58 1.77
HSBC Call 80 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 80.00 10.030 10.080 1.58 1.77
HSBC WAR. CALL 06/24 SAP   Call SAP SE O.N. 19/06/2024 145.00 3.5600 3.6100 0.54 4.78
HSBC Call 145 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 145.00 3.56 3.61 0.54 4.78
HSBC Call 145 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 145.00 3.560 3.610 0.54 4.78
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.