Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 80 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 80.00 3.15 3.17 - -
Goldman Sachs Call 90 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 90.00 0.006 0.056 0.29 25.64
Morgan Stanley Call 81 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 81.00 2.53 2.55 0.13 23.70
Goldman Sachs Call 100 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 100.00 0.001 0.071 0.56 14.82
Morgan Stanley Call 82 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 82.00 1.91 1.93 0.15 25.10
Goldman Sachs Call 65 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 65.00 1.83 1.85 1.00 3.57
Morgan Stanley Call 83 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 83.00 1.36 1.38 0.16 28.02
Goldman Sachs Call 75 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 75.00 0.840 0.860 0.51 6.85
Morgan Stanley Call 84 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 84.00 0.91 0.93 0.16 31.72
Goldman Sachs Call 120 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 120.00 0.001 0.071 0.94 9.99
Morgan Stanley Call 85 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 85.00 0.590 0.610 0.16 35.72
Goldman Sachs Put 80 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 80.00 0.034 0.054 0.26 -24.93
Morgan Stanley Call 86 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 86.00 0.400 0.420 0.16 38.87
Goldman Sachs Put 60 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 60.00 0.001 0.071 0.97 -8.25
Morgan Stanley Call 87 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 87.00 0.260 0.280 0.18 39.86
Goldman Sachs Call 110 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 110.00 0.001 0.071 0.76 11.68
Morgan Stanley Call 88 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 88.00 0.129 0.169 0.19 40.29
Goldman Sachs Put 86 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 86.00 0.320 0.340 0.23 -16.95
Morgan Stanley Call 89 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 89.00 0.161 0.179 0.21 38.14
Goldman Sachs Put 82 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 82.00 0.079 0.089 0.22 -25.76
Morgan Stanley Call 90 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 90.00 0.171 0.189 0.22 36.76
Goldman Sachs Put 75 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 75.00 0.012 0.032 0.41 -18.09
Morgan Stanley Call 63 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 63.00 - - - -
Goldman Sachs Put 70 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 70.00 0.005 0.075 0.61 -12.35
Morgan Stanley Call 64 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 64.00 - - - -
Morgan Stanley Call 65 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 65.00 - - - -
Morgan Stanley Call 66 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 66.00 - - - -
Morgan Stanley Call 67 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 67.00 - - - -
Morgan Stanley Call 68 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 68.00 - - - -
Morgan Stanley Call 69 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 69.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.