Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 DB1   Call DEUTSCHE BOERSE NA O... 19/06/2024 170.00 1.6200 - - -
UniCredit Call 170 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 19/06/2024 170.00 - - - -
UniCredit Call 170 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 19/06/2024 170.00 - - - -
UC DIS.CERT. 06/24 CALL DB1   Call DEUTSCHE BOERSE NA O... 19/06/2024 155.00 19.590 19.790 - -
UniCredit Call 155 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 19/06/2024 155.00 - - - -
UniCredit Call 155 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 19/06/2024 155.00 - - - -
UC DIS.CERT. 06/24 PUT DB1   Put DEUTSCHE BOERSE NA O... 19/06/2024 190.00 5.710 5.910 0.14 -24.47
UniCredit Put 190 DB1 19.06.2024   Put DEUTSCHE BOERSE NA O... 19/06/2024 190.00 - - 0.14 -24.47
UniCredit Put 190 DB1 19.06.2024   Put DEUTSCHE BOERSE NA O... 19/06/2024 190.00 - - 0.14 -24.47
UniCredit Call 210 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 19/06/2024 210.00 - - 0.32 29.66
UniCredit Call 210 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 19/06/2024 210.00 - - 0.32 29.66
UC WAR. CALL 06/24 DB1   Call DEUTSCHE BOERSE NA O... 19/06/2024 175.00 1.0200 1.0500 0.23 14.23
UniCredit Call 175 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 19/06/2024 175.00 1.02 1.05 0.23 14.23
UniCredit Call 175 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 19/06/2024 175.00 1.020 1.050 0.23 14.23
UC WAR. PUT 06/24 DB1   Put DEUTSCHE BOERSE NA O... 19/06/2024 160.00 0.0120 - 0.36 -25.40
UniCredit Put 160 DB1 19.06.2024   Put DEUTSCHE BOERSE NA O... 19/06/2024 160.00 0.012 - 0.36 -25.40
UniCredit Put 160 DB1 19.06.2024   Put DEUTSCHE BOERSE NA O... 19/06/2024 160.00 0.012 - 0.36 -25.40
UC DIS.CERT. 06/24 PUT DB1   Put DEUTSCHE BOERSE NA O... 19/06/2024 205.00 17.450 17.650 - -
UniCredit Put 205 DB1 19.06.2024   Put DEUTSCHE BOERSE NA O... 19/06/2024 205.00 - - - -
UniCredit Put 205 DB1 19.06.2024   Put DEUTSCHE BOERSE NA O... 19/06/2024 205.00 - - - -
UC DIS.CERT. 06/24 PUT DB1   Put DEUTSCHE BOERSE NA O... 19/06/2024 210.00 19.280 19.480 - -
UniCredit Put 210 DB1 19.06.2024   Put DEUTSCHE BOERSE NA O... 19/06/2024 210.00 - - - -
UniCredit Put 210 DB1 19.06.2024   Put DEUTSCHE BOERSE NA O... 19/06/2024 210.00 - - - -
UC DIS.CERT. 06/24 PUT DB1   Put DEUTSCHE BOERSE NA O... 19/06/2024 215.00 19.800 20.000 - -
UniCredit Put 215 DB1 19.06.2024   Put DEUTSCHE BOERSE NA O... 19/06/2024 215.00 - - - -
UniCredit Put 215 DB1 19.06.2024   Put DEUTSCHE BOERSE NA O... 19/06/2024 215.00 - - - -
UC DIS.CERT. 06/24 CALL DB1   Call DEUTSCHE BOERSE NA O... 19/06/2024 195.00 0.4500 0.6500 0.20 40.66
UniCredit Call 195 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 19/06/2024 195.00 - - 0.20 40.66
UniCredit Call 195 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 19/06/2024 195.00 - - 0.20 40.66
UC DIS.CERT. 06/24 CALL DB1   Call DEUTSCHE BOERSE NA O... 19/06/2024 200.00 0.2700 0.4700 0.23 37.20
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.