Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 25 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 25.00 0.660 0.940 0.32 9.24
UniCredit Call 27 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 27.00 0.220 0.500 0.33 10.62
UniCredit Call 23 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 23.00 1.550 1.830 0.34 7.17
DZ Bank Call 20 DUE 20.09.2024   Call DUERR AG O.N. 20/09/2024 20.00 - - 0.42 4.56
DZ Bank Call 22.5 DUE 20.09.2024   Call DUERR AG O.N. 20/09/2024 22.50 - - 0.34 6.77
DZ Bank Put 25 DUE 20.09.2024   Put DUERR AG O.N. 20/09/2024 25.00 - - 0.37 -4.94
DZ Bank Put 20 DUE 20.09.2024   Put DUERR AG O.N. 20/09/2024 20.00 - - 0.39 -7.86
BNP Paribas Call 23 DUE 20.09.2024   Call DUERR AG O.N. 20/09/2024 23.00 0.160 0.200 0.37 6.57
BNP Paribas Call 27 DUE 20.09.2024   Call DUERR AG O.N. 20/09/2024 27.00 0.020 0.062 0.36 9.50
BNP Paribas Call 24 DUE 20.09.2024   Call DUERR AG O.N. 20/09/2024 24.00 0.110 0.150 0.36 7.42
BNP Paribas Call 30 DUE 20.09.2024   Call DUERR AG O.N. 20/09/2024 30.00 0.001 0.051 0.46 8.34
BNP Paribas Call 28 DUE 20.09.2024   Call DUERR AG O.N. 20/09/2024 28.00 0.006 0.051 0.38 9.59
DZ Bank Call 25 DUE 20.09.2024   Call DUERR AG O.N. 20/09/2024 25.00 - - 0.32 9.32
DZ Bank Call 27.5 DUE 20.09.2024   Call DUERR AG O.N. 20/09/2024 27.50 - - 0.32 11.41
BNP Paribas Put 20 DUE 20.09.2024   Put DUERR AG O.N. 20/09/2024 20.00 0.034 0.076 0.44 -6.63
BNP Paribas Put 24 DUE 20.09.2024   Put DUERR AG O.N. 20/09/2024 24.00 0.180 0.220 0.37 -5.42
BNP Paribas Call 18 DUE 20.09.2024   Call DUERR AG O.N. 20/09/2024 18.00 0.520 0.600 0.58 3.23
BNP Paribas Call 17 DUE 20.09.2024   Call DUERR AG O.N. 20/09/2024 17.00 0.610 0.690 0.63 2.90
BNP Paribas Call 21 DUE 20.09.2024   Call DUERR AG O.N. 20/09/2024 21.00 0.290 0.330 0.41 5.06
BNP Paribas Call 20 DUE 20.09.2024   Call DUERR AG O.N. 20/09/2024 20.00 0.350 0.430 0.50 4.09
BNP Paribas Call 19 DUE 20.09.2024   Call DUERR AG O.N. 20/09/2024 19.00 0.430 0.510 0.53 3.66
BNP Paribas Put 26 DUE 20.09.2024   Put DUERR AG O.N. 20/09/2024 26.00 0.320 0.360 0.39 -4.24
BNP Paribas Put 22 DUE 20.09.2024   Put DUERR AG O.N. 20/09/2024 22.00 0.090 0.130 0.40 -6.21
BNP Paribas Put 25 DUE 20.09.2024   Put DUERR AG O.N. 20/09/2024 25.00 0.240 0.280 0.37 -4.94
BNP Paribas Put 28 DUE 20.09.2024   Put DUERR AG O.N. 20/09/2024 28.00 0.470 0.550 0.48 -3.03
BNP Paribas Put 18 DUE 20.09.2024   Put DUERR AG O.N. 20/09/2024 18.00 0.006 0.051 0.51 -6.30
BNP Paribas Call 22 DUE 20.09.2024   Call DUERR AG O.N. 20/09/2024 22.00 0.220 0.260 0.39 5.79
BNP Paribas Call 26 DUE 20.09.2024   Call DUERR AG O.N. 20/09/2024 26.00 0.040 0.082 0.36 8.96
BNP Paribas Call 25 DUE 20.09.2024   Call DUERR AG O.N. 20/09/2024 25.00 0.070 0.110 0.35 8.28
Soc. Generale Call 24 DUE 20.09.2024   Call DUERR AG O.N. 20/09/2024 24.00 0.130 0.140 0.34 7.85
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.