Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 36 LXS 21.06.2024   Call LANXESS AG 21/06/2024 36.00 0.001 - 0.68 20.90
DZ Bank Call 36 LXS 21.06.2024   Call LANXESS AG 21/06/2024 36.00 0.001 - 0.68 20.90
DZ Bank Call 32 LXS 21.06.2024   Call LANXESS AG 21/06/2024 32.00 0.001 - 0.49 27.84
DZ Bank Call 32 LXS 21.06.2024   Call LANXESS AG 21/06/2024 32.00 0.001 - 0.49 27.84
DZ Bank Put 18 LXS 21.06.2024   Put LANXESS AG 21/06/2024 18.00 - - 0.62 -20.75
DZ Bank Put 18 LXS 21.06.2024   Put LANXESS AG 21/06/2024 18.00 - - 0.62 -20.75
DZ Bank Put 20 LXS 21.06.2024   Put LANXESS AG 21/06/2024 20.00 - - 0.44 -28.80
DZ Bank Put 20 LXS 21.06.2024   Put LANXESS AG 21/06/2024 20.00 - - 0.44 -28.80
Goldman Sachs Put 14 LXS 21.06.2024   Put LANXESS AG 21/06/2024 14.00 0.001 - 1.05 -12.59
Goldman Sachs Put 16 LXS 21.06.2024   Put LANXESS AG 21/06/2024 16.00 0.001 - 0.83 -15.90
Goldman Sachs Call 40 LXS 21.06.2024   Call LANXESS AG 21/06/2024 40.00 0.001 0.031 1.45 7.52
DZ Bank Call 20 LXS 21.06.2024   Call LANXESS AG 21/06/2024 20.00 - - 1.32 3.54
DZ Bank Call 20 LXS 21.06.2024   Call LANXESS AG 21/06/2024 20.00 - - 1.32 3.54
DZ Bank Call 22.5 LXS 21.06.2024   Call LANXESS AG 21/06/2024 22.50 - - 0.86 5.67
DZ Bank Call 22.5 LXS 21.06.2024   Call LANXESS AG 21/06/2024 22.50 - - 0.86 5.67
DZ Bank Call 20 LXS 21.06.2024   Call LANXESS AG 21/06/2024 20.00 - - 1.32 3.54
DZ Bank Call 20 LXS 21.06.2024   Call LANXESS AG 21/06/2024 20.00 - - 1.32 3.54
DZ Bank Call 22.5 LXS 21.06.2024   Call LANXESS AG 21/06/2024 22.50 - - 0.86 5.67
DZ Bank Call 22.5 LXS 21.06.2024   Call LANXESS AG 21/06/2024 22.50 - - 0.86 5.67
DZ Bank Call 20 LXS 21.06.2024   Call LANXESS AG 21/06/2024 20.00 - - - -
DZ Bank Call 20 LXS 21.06.2024   Call LANXESS AG 21/06/2024 20.00 - - - -
DZ Bank Call 35 LXS 21.06.2024   Call LANXESS AG 21/06/2024 35.00 0.001 - 0.50 32.61
DZ Bank Call 35 LXS 21.06.2024   Call LANXESS AG 21/06/2024 35.00 0.001 - 0.50 32.61
DZ Bank Call 27.5 LXS 21.06.2024   Call LANXESS AG 21/06/2024 27.50 - - 0.58 14.16
DZ Bank Call 27.5 LXS 21.06.2024   Call LANXESS AG 21/06/2024 27.50 - - 0.58 14.16
DZ Bank Call 25 LXS 21.06.2024   Call LANXESS AG 21/06/2024 25.00 - - 0.44 13.77
DZ Bank Call 25 LXS 21.06.2024   Call LANXESS AG 21/06/2024 25.00 - - 0.44 13.77
DZ Bank Call 30 LXS 21.06.2024   Call LANXESS AG 21/06/2024 30.00 - - 0.29 53.16
DZ Bank Call 30 LXS 21.06.2024   Call LANXESS AG 21/06/2024 30.00 - - 0.29 53.16
DZ Bank Put 25 LXS 21.06.2024   Put LANXESS AG 21/06/2024 25.00 - - 0.29 -18.70
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.