Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 500 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 500.00 - - - -
Goldman Sachs Call 600 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 600.00 - - 0.12 5.10
BNP Paribas Call 550 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 550.00 - - - -
BNP Paribas Put 500 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19/12/2025 500.00 - - 0.30 -5.49
Goldman Sachs Call 800 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 800.00 - - 0.16 9.56
Goldman Sachs Call 1000 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 1,000.00 - - 0.21 9.76
Goldman Sachs Call 1200 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 1,200.00 - - 0.27 8.28
BNP Paribas Call 650 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 650.00 - - 0.13 6.45
BNP Paribas Call 550 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 550.00 - - - -
BNP Paribas Put 600 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19/12/2025 600.00 - - 0.28 -4.71
BNP Paribas Put 700 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19/12/2025 700.00 - - 0.28 -3.73
BNP Paribas Call 700 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 700.00 - - 0.14 7.73
BNP Paribas Call 600 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 600.00 - - 0.10 5.36
BNP Paribas Put 500 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19/12/2025 500.00 - - 0.30 -5.49
BNP Paribas Put 700 SLHN 19.06.2026   Put SWISS LIFE HOLDING A... 19/06/2026 700.00 - - 0.33 -2.62
BNP Paribas Call 600 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 19/06/2026 600.00 - - - -
BNP Paribas Call 700 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 19/06/2026 700.00 - - 0.13 6.87
BNP Paribas Put 600 SLHN 19.06.2026   Put SWISS LIFE HOLDING A... 19/06/2026 600.00 - - 0.31 -3.32
BNP Paribas Put 800 SLHN 19.06.2026   Put SWISS LIFE HOLDING A... 19/06/2026 800.00 - - 0.36 -1.96
Goldman Sachs Call 1200 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 19/06/2026 1,200.00 - - 0.27 6.61
BNP Paribas Put 700 SLHN 19.06.2026   Put SWISS LIFE HOLDING A... 19/06/2026 700.00 - - 0.33 -2.62
Goldman Sachs Call 1000 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 19/06/2026 1,000.00 - - 0.21 7.46
Goldman Sachs Call 600 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 19/06/2026 600.00 - - - -
Goldman Sachs Call 800 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 19/06/2026 800.00 - - 0.16 7.69
Goldman Sachs Put 600 SLHN 19.06.2026   Put SWISS LIFE HOLDING A... 19/06/2026 600.00 - - 0.32 -3.16
Goldman Sachs Put 500 SLHN 19.06.2026   Put SWISS LIFE HOLDING A... 19/06/2026 500.00 - - 0.35 -3.37
Goldman Sachs Put 400 SLHN 19.06.2026   Put SWISS LIFE HOLDING A... 19/06/2026 400.00 - - 0.42 -3.06
BNP Paribas Call 600 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 19/06/2026 600.00 - - - -
BNP Paribas Put 600 SLHN 19.06.2026   Put SWISS LIFE HOLDING A... 19/06/2026 600.00 - - 0.31 -3.32
BNP Paribas Put 800 SLHN 19.06.2026   Put SWISS LIFE HOLDING A... 19/06/2026 800.00 - - 0.36 -1.96