Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 190 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 12/20/2024 190.00 - - 0.39 6.15
Morgan Stanley Call 260 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 12/20/2024 260.00 - - 0.42 7.92
Morgan Stanley Call 200 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 12/20/2024 200.00 - - 0.38 6.81
Morgan Stanley Call 210 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 12/20/2024 210.00 - - 0.37 7.42
Morgan Stanley Call 170 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 12/20/2024 170.00 - - 0.43 4.75
Morgan Stanley Call 165 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 12/20/2024 165.00 - - 0.45 4.43
Morgan Stanley Call 320 ZTS 20.12.2024   Call Zoetis Inc 12/20/2024 320.00 - - 0.49 7.19
Morgan Stanley Call 220 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 12/20/2024 220.00 - - 0.37 7.88
Morgan Stanley Call 225 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 12/20/2024 225.00 - - 0.37 8.06
Morgan Stanley Call 160 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 12/20/2024 160.00 - - 0.47 4.12
Morgan Stanley Call 185 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 12/20/2024 185.00 - - 0.40 5.78
Soc. Generale Call 150 ZTS 20.12.2024   Call Zoetis Inc 12/20/2024 150.00 2.790 2.810 0.36 4.12
Soc. Generale Call 140 ZTS 20.12.2024   Call Zoetis Inc 12/20/2024 140.00 3.470 3.500 0.38 3.61
Soc. Generale Call 180 ZTS 20.12.2024   Call Zoetis Inc 12/20/2024 180.00 1.230 1.250 0.33 6.02
Soc. Generale Call 220 ZTS 20.12.2024   Call Zoetis Inc 12/20/2024 220.00 0.310 0.320 0.32 8.68
Soc. Generale Call 170 ZTS 20.12.2024   Call Zoetis Inc 12/20/2024 170.00 1.660 1.680 0.34 5.35
BVT Call 150 ZTS 20.12.2024   Call Zoetis Inc 12/20/2024 150.00 - - 0.36 4.14
BVT Put 130 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 12/20/2024 130.00 - - 0.29 -8.13
Soc. Generale Call 210 ZTS 20.12.2024   Call Zoetis Inc 12/20/2024 210.00 0.450 0.460 0.32 8.04
Soc. Generale Call 200 ZTS 20.12.2024   Call Zoetis Inc 12/20/2024 200.00 0.610 0.620 0.31 7.59
Soc. Generale Call 240 ZTS 20.12.2024   Call Zoetis Inc 12/20/2024 240.00 0.160 0.170 0.32 9.66
Soc. Generale Call 160 ZTS 20.12.2024   Call Zoetis Inc 12/20/2024 160.00 2.180 2.200 0.35 4.70
Soc. Generale Call 190 ZTS 20.12.2024   Call Zoetis Inc 12/20/2024 190.00 0.890 0.900 0.32 6.75
Soc. Generale Call 230 ZTS 20.12.2024   Call Zoetis Inc 12/20/2024 230.00 0.220 0.230 0.32 9.14
BVT Call 160 ZTS 20.12.2024   Call Zoetis Inc 12/20/2024 160.00 - - 0.34 4.80
BVT Put 120 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 12/20/2024 120.00 - - 0.32 -8.20
BVT Call 145 ZTS 20.12.2024   Call Zoetis Inc 12/20/2024 145.00 - - 0.37 3.87
BVT Call 185 ZTS 20.12.2024   Call Zoetis Inc 12/20/2024 185.00 - - 0.30 6.93
Soc. Generale Call 160 ZTS 20.12.2024   Call Zoetis Inc 12/20/2024 160.00 - - 0.35 4.70
Soc. Generale Call 200 ZTS 20.12.2024   Call Zoetis Inc 12/20/2024 200.00 - - 0.31 7.59
* Too many results found, please restrict the search by using the filter options.