Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 500 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 6/21/2024 500.00 - - - -
Goldman Sachs Put 300 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 6/21/2024 300.00 - - 0.94 -9.15
Goldman Sachs Call 500 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 500.00 - - 0.52 11.16
Goldman Sachs Put 400 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 6/21/2024 400.00 - - 0.38 -21.79
Goldman Sachs Call 570 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 570.00 - - 0.38 25.80
Goldman Sachs Call 570 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 570.00 - - 0.38 25.80
Goldman Sachs Call 700 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 700.00 - - 0.62 18.33
Goldman Sachs Call 700 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 700.00 - - 0.62 18.33
Goldman Sachs Call 650 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 650.00 - - 0.54 20.20
Goldman Sachs Call 750 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 750.00 - - 0.69 16.80
Goldman Sachs Call 775 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 775.00 - - 0.73 16.11
Goldman Sachs Call 725 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 725.00 - - 0.66 17.49
Goldman Sachs Call 725 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 725.00 - - 0.66 17.49
Goldman Sachs Call 620 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 620.00 - - 0.48 21.98
Goldman Sachs Call 545 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 545.00 - - 0.35 24.65
Goldman Sachs Call 545 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 545.00 - - 0.35 24.65
Goldman Sachs Put 540 UNH 21.06.2024   Put UnitedHealth Group I... 6/21/2024 540.00 - - 0.26 -11.58
Goldman Sachs Call 480 UNH 21.06.2024   Call UnitedHealth Group I... 6/21/2024 480.00 - - 0.23 13.17
Goldman Sachs Put 520 UNH 21.06.2024   Put UnitedHealth Group I... 6/21/2024 520.00 - - 0.22 -17.56
Goldman Sachs Put 480 UNH 21.06.2024   Put UnitedHealth Group I... 6/21/2024 480.00 - - 0.24 -28.05
Goldman Sachs Call 460 UNH 21.06.2024   Call UnitedHealth Group I... 6/21/2024 460.00 - - 0.29 8.98
Goldman Sachs Put 360 UNH 21.06.2024   Put UnitedHealth Group I... 6/21/2024 360.00 - - 0.77 -11.09
Goldman Sachs Put 320 UNH 21.06.2024   Put UnitedHealth Group I... 6/21/2024 320.00 - - 0.98 -8.85
Goldman Sachs Call 540 UNH 21.06.2024   Call UnitedHealth Group I... 6/21/2024 540.00 - - 0.22 32.26
Goldman Sachs Call 560 UNH 21.06.2024   Call UnitedHealth Group I... 6/21/2024 560.00 - - 0.26 30.10
Goldman Sachs Put 340 UNH 21.06.2024   Put UnitedHealth Group I... 6/21/2024 340.00 - - 0.87 -9.85
Goldman Sachs Call 580 UNH 21.06.2024   Call UnitedHealth Group I... 6/21/2024 580.00 - - 0.32 26.46
Goldman Sachs Call 450 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 450.00 - - 0.92 5.13
Goldman Sachs Put 550 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 6/21/2024 550.00 - - - -
Goldman Sachs Put 600 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 6/21/2024 600.00 - - - -
* Too many results found, please restrict the search by using the filter options.