Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 460 SYP 21.06.2024   Put SYNOPSYS INC. D... 6/21/2024 460.00 - - 1.51 -9.11
JP Morgan Put 580 SNPS 21.06.2024   Put Synopsys Inc 6/21/2024 580.00 - - 0.39 -29.04
JP Morgan Put 610 SNPS 21.06.2024   Put Synopsys Inc 6/21/2024 610.00 - - 0.39 -18.09
JP Morgan Put 600 SNPS 21.06.2024   Put Synopsys Inc 6/21/2024 600.00 - - 0.39 -21.21
JP Morgan Put 590 SNPS 21.06.2024   Put Synopsys Inc 6/21/2024 590.00 - - 0.37 -25.89
JP Morgan Put 570 SNPS 21.06.2024   Put Synopsys Inc 6/21/2024 570.00 - - 0.46 -26.96
JP Morgan Put 560 SNPS 21.06.2024   Put Synopsys Inc 6/21/2024 560.00 - - 0.52 -26.00
JP Morgan Put 510 SNPS 21.06.2024   Put Synopsys Inc 6/21/2024 510.00 - - 1.18 -11.96
JP Morgan Put 540 SNPS 21.06.2024   Put Synopsys Inc 6/21/2024 540.00 - - 0.80 -17.19
JP Morgan Put 530 SNPS 21.06.2024   Put Synopsys Inc 6/21/2024 530.00 - - 0.89 -15.82
JP Morgan Put 520 SNPS 21.06.2024   Put Synopsys Inc 6/21/2024 520.00 - - 1.05 -13.38
JP Morgan Put 550 SNPS 21.06.2024   Put Synopsys Inc 6/21/2024 550.00 - - 0.64 -21.51
JP Morgan Put 480 SNPS 21.06.2024   Put Synopsys Inc 6/21/2024 480.00 - - 1.59 -8.88
JP Morgan Put 490 SNPS 21.06.2024   Put Synopsys Inc 6/21/2024 490.00 - - 1.42 -10.09
JP Morgan Put 500 SNPS 21.06.2024   Put Synopsys Inc 6/21/2024 500.00 - - 1.31 -10.81
JP Morgan Call 580 SYP 21.06.2024   Call SYNOPSYS INC. D... 6/21/2024 580.00 - - 1.04 11.60
JP Morgan Call 560 SYP 21.06.2024   Call SYNOPSYS INC. D... 6/21/2024 560.00 - - 1.34 8.10
JP Morgan Call 550 SYP 21.06.2024   Call SYNOPSYS INC. D... 6/21/2024 550.00 - - 1.50 6.98
JP Morgan Call 540 SYP 21.06.2024   Call SYNOPSYS INC. D... 6/21/2024 540.00 - - 1.21 8.07
JP Morgan Call 530 SYP 21.06.2024   Call SYNOPSYS INC. D... 6/21/2024 530.00 - - 1.35 7.03
JP Morgan Call 520 SYP 21.06.2024   Call SYNOPSYS INC. D... 6/21/2024 520.00 - - 1.51 6.13
JP Morgan Call 510 SYP 21.06.2024   Call SYNOPSYS INC. D... 6/21/2024 510.00 - - 1.47 5.99
JP Morgan Call 500 SYP 21.06.2024   Call SYNOPSYS INC. D... 6/21/2024 500.00 - - 1.58 5.45
JP Morgan Call 480 SYP 21.06.2024   Call SYNOPSYS INC. D... 6/21/2024 480.00 - - 1.82 4.57
JP Morgan Call 470 SYP 21.06.2024   Call SYNOPSYS INC. D... 6/21/2024 470.00 - - 1.57 4.78
JP Morgan Call 460 SYP 21.06.2024   Call SYNOPSYS INC. D... 6/21/2024 460.00 - - 1.59 4.54
JP Morgan Call 490 SYP 21.06.2024   Call SYNOPSYS INC. D... 6/21/2024 490.00 - - 1.77 4.84
JP Morgan Call 570 SNPS 21.06.2024   Call Synopsys Inc 6/21/2024 570.00 - - 0.45 16.82
JP Morgan Call 700 SNPS 21.06.2024   Call Synopsys Inc 6/21/2024 700.00 - - 0.98 17.66
JP Morgan Call 690 SNPS 21.06.2024   Call Synopsys Inc 6/21/2024 690.00 - - 0.92 18.58
* Too many results found, please restrict the search by using the filter options.