Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 125 SBUX 21.06.2024   Call Starbucks Corporatio... 6/21/2024 125.00 - - 1.18 7.45
UBS Call 125 SBUX 21.06.2024   Call Starbucks Corporatio... 6/21/2024 125.00 - - 1.18 7.45
UBS Call 95 SBUX 21.06.2024   Call Starbucks Corporatio... 6/21/2024 95.00 - - 0.63 11.87
UBS Call 95 SBUX 21.06.2024   Call Starbucks Corporatio... 6/21/2024 95.00 - - 0.63 11.87
UBS Call 95 SBUX 21.06.2024   Call Starbucks Corporatio... 6/21/2024 95.00 - - 0.63 11.87
UBS Call 125 SBUX 21.06.2024   Call Starbucks Corporatio... 6/21/2024 125.00 - - 1.18 7.45
UBS Call 125 SBUX 21.06.2024   Call Starbucks Corporatio... 6/21/2024 125.00 - - 1.18 7.45
UBS Call 125 SBUX 21.06.2024   Call Starbucks Corporatio... 6/21/2024 125.00 - - 1.18 7.45
UBS Call 85 SBUX 21.06.2024   Call Starbucks Corporatio... 6/21/2024 85.00 - - 0.36 17.96
UBS Call 85 SBUX 21.06.2024   Call Starbucks Corporatio... 6/21/2024 85.00 - - 0.36 17.96
UBS Call 85 SBUX 21.06.2024   Call Starbucks Corporatio... 6/21/2024 85.00 - - 0.36 17.96
UBS Call 100 SBUX 21.06.2024   Call Starbucks Corporatio... 6/21/2024 100.00 - - 0.74 10.51
UBS Call 100 SBUX 21.06.2024   Call Starbucks Corporatio... 6/21/2024 100.00 - - 0.74 10.51
UBS Call 100 SBUX 21.06.2024   Call Starbucks Corporatio... 6/21/2024 100.00 - - 0.74 10.51
UBS Call 105 SBUX 21.06.2024   Call Starbucks Corporatio... 6/21/2024 105.00 - - 0.84 9.55
UBS Call 105 SBUX 21.06.2024   Call Starbucks Corporatio... 6/21/2024 105.00 - - 0.84 9.55
UBS Call 105 SBUX 21.06.2024   Call Starbucks Corporatio... 6/21/2024 105.00 - - 0.84 9.55
UBS Call 95 SBUX 21.06.2024   Call Starbucks Corporatio... 6/21/2024 95.00 - - 0.63 11.87
UBS Call 95 SBUX 21.06.2024   Call Starbucks Corporatio... 6/21/2024 95.00 - - 0.63 11.87
UBS Call 95 SBUX 21.06.2024   Call Starbucks Corporatio... 6/21/2024 95.00 - - 0.63 11.87
UBS Call 110 SBUX 21.06.2024   Call Starbucks Corporatio... 6/21/2024 110.00 - - 0.94 8.84
UBS Call 110 SBUX 21.06.2024   Call Starbucks Corporatio... 6/21/2024 110.00 - - 0.94 8.84
UBS Call 110 SBUX 21.06.2024   Call Starbucks Corporatio... 6/21/2024 110.00 - - 0.94 8.84
UBS Call 85 SBUX 21.06.2024   Call Starbucks Corporatio... 6/21/2024 85.00 - - 0.36 17.96
UBS Call 85 SBUX 21.06.2024   Call Starbucks Corporatio... 6/21/2024 85.00 - - 0.36 17.96
UBS Call 85 SBUX 21.06.2024   Call Starbucks Corporatio... 6/21/2024 85.00 - - 0.36 17.96
UBS Call 120 SBUX 21.06.2024   Call Starbucks Corporatio... 6/21/2024 120.00 - - 1.10 7.82
UBS Call 120 SBUX 21.06.2024   Call Starbucks Corporatio... 6/21/2024 120.00 - - 1.10 7.82
UBS Call 120 SBUX 21.06.2024   Call Starbucks Corporatio... 6/21/2024 120.00 - - 1.10 7.82
UBS Call 105 SBUX 21.06.2024   Call Starbucks Corporatio... 6/21/2024 105.00 - - 0.84 9.55
* Too many results found, please restrict the search by using the filter options.