Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 170 QCI 21.06.2024   Put QUALCOMM INC. DL-... 6/21/2024 170.00 - - 0.78 -47.31
Soc. Generale Put 170 QCI 21.06.2024   Put QUALCOMM INC. DL-... 6/21/2024 170.00 - - 0.78 -47.31
Soc. Generale Put 180 QCI 21.06.2024   Put QUALCOMM INC. DL-... 6/21/2024 180.00 - - 0.57 -63.37
Soc. Generale Put 180 QCI 21.06.2024   Put QUALCOMM INC. DL-... 6/21/2024 180.00 - - 0.57 -63.37
Soc. Generale Put 190 QCI 21.06.2024   Put QUALCOMM INC. DL-... 6/21/2024 190.00 - - 0.36 -95.45
Soc. Generale Put 190 QCI 21.06.2024   Put QUALCOMM INC. DL-... 6/21/2024 190.00 - - 0.36 -95.45
Soc. Generale Call 205 QCI 21.06.2024   Call QUALCOMM INC. DL-... 6/21/2024 205.00 - - 1.26 11.06
Soc. Generale Call 205 QCI 21.06.2024   Call QUALCOMM INC. DL-... 6/21/2024 205.00 - - 1.26 11.06
Soc. Generale Call 210 QCI 21.06.2024   Call QUALCOMM INC. DL-... 6/21/2024 210.00 - - 1.02 14.98
Soc. Generale Call 210 QCI 21.06.2024   Call QUALCOMM INC. DL-... 6/21/2024 210.00 - - 1.02 14.98
Soc. Generale Call 215 QCI 21.06.2024   Call QUALCOMM INC. DL-... 6/21/2024 215.00 - - 0.81 21.79
Soc. Generale Call 215 QCI 21.06.2024   Call QUALCOMM INC. DL-... 6/21/2024 215.00 - - 0.81 21.79
Soc. Generale Call 125 QCOM 21.06.2024   Call QUALCOMM Inc 6/21/2024 125.00 4.80 - - -
Soc. Generale Call 145 QCOM 21.06.2024   Call QUALCOMM Inc 6/21/2024 145.00 3.87 - - -
Soc. Generale Put 140 QCOM 21.06.2024   Put QUALCOMM Inc 6/21/2024 140.00 0.001 0.028 2.78 -9.59
Soc. Generale Put 160 QCOM 21.06.2024   Put QUALCOMM Inc 6/21/2024 160.00 0.001 0.028 2.08 -12.63
Soc. Generale Put 190 QCOM 21.06.2024   Put QUALCOMM Inc 6/21/2024 190.00 0.001 0.028 1.13 -21.90
Soc. Generale Call 220 QCOM 21.06.2024   Call QUALCOMM Inc 6/21/2024 220.00 0.820 0.860 0.43 28.75
Soc. Generale Call 220 QCOM 21.06.2024   Call QUALCOMM Inc 6/21/2024 220.00 0.820 0.860 0.43 28.75
Soc. Generale Call 225 QCI 21.06.2024   Call QUALCOMM INC. DL-... 6/21/2024 225.00 - - 0.63 40.37
Soc. Generale Call 225 QCI 21.06.2024   Call QUALCOMM INC. DL-... 6/21/2024 225.00 - - 0.63 40.37
Soc. Generale Call 230 QCOM 21.06.2024   Call QUALCOMM Inc 6/21/2024 230.00 0.210 0.240 0.45 44.03
Soc. Generale Call 230 QCOM 21.06.2024   Call QUALCOMM Inc 6/21/2024 230.00 0.220 0.250 0.45 44.03
Soc. Generale Put 200 QCI 21.06.2024   Put QUALCOMM INC. DL-... 6/21/2024 200.00 - - 0.16 -200.50
Soc. Generale Put 200 QCI 21.06.2024   Put QUALCOMM INC. DL-... 6/21/2024 200.00 - - 0.16 -200.50
Soc. Generale Put 210 QCI 21.06.2024   Put QUALCOMM INC. DL-... 6/21/2024 210.00 - - - -
Soc. Generale Put 210 QCI 21.06.2024   Put QUALCOMM INC. DL-... 6/21/2024 210.00 - - - -
Soc. Generale Put 180 QCOM 21.06.2024   Put QUALCOMM Inc 6/21/2024 180.00 0.001 0.028 1.44 -17.69
Soc. Generale Call 215 QCOM 21.06.2024   Call QUALCOMM Inc 6/21/2024 215.00 0.620 - 0.46 21.07
Soc. Generale Put 210 QCOM 21.06.2024   Put QUALCOMM Inc 6/21/2024 210.00 0.001 0.025 0.48 -48.14
* Too many results found, please restrict the search by using the filter options.