Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 495 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 495.00 - - 0.34 7.30
JP Morgan Put 405 PH 16.08.2024   Put Parker Hannifin Corp 8/16/2024 405.00 - - 0.57 -8.07
JP Morgan Call 555 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 555.00 - - 0.36 9.72
JP Morgan Put 440 PH 16.08.2024   Put Parker Hannifin Corp 8/16/2024 440.00 - - 0.44 -9.99
JP Morgan Put 425 PH 16.08.2024   Put Parker Hannifin Corp 8/16/2024 425.00 - - 0.46 -10.04
JP Morgan Put 500 PH 16.08.2024   Put Parker Hannifin Corp 8/16/2024 500.00 - - 0.36 -9.73
BVT Call 500 PH 20.09.2024   Call Parker Hannifin Corp 9/20/2024 500.00 - - 0.31 6.82
BVT Call 520 PH 20.09.2024   Call Parker Hannifin Corp 9/20/2024 520.00 - - 0.29 7.90
BVT Call 580 PH 20.09.2024   Call Parker Hannifin Corp 9/20/2024 580.00 - - 0.27 11.87
BVT Put 440 PH 20.09.2024   Put Parker Hannifin Corp 9/20/2024 440.00 - - 0.32 -11.59
BVT Call 460 PH 20.09.2024   Call Parker Hannifin Corp 9/20/2024 460.00 - - 0.35 5.06
BVT Call 560 PH 20.09.2024   Call Parker Hannifin Corp 9/20/2024 560.00 - - 0.27 10.58
BVT Put 440 PH 20.09.2024   Put Parker Hannifin Corp 9/20/2024 440.00 - - 0.32 -11.59
BVT Put 520 PH 20.09.2024   Put Parker Hannifin Corp 9/20/2024 520.00 - - 0.27 -9.34
BVT Put 560 PH 20.09.2024   Put Parker Hannifin Corp 9/20/2024 560.00 - - 0.26 -7.58
BVT Put 560 PH 20.09.2024   Put Parker Hannifin Corp 9/20/2024 560.00 - - 0.26 -7.58
BVT Call 600 PH 20.09.2024   Call Parker Hannifin Corp 9/20/2024 600.00 - - 0.26 13.22
BVT Call 640 PH 20.09.2024   Call Parker Hannifin Corp 9/20/2024 640.00 - - 0.26 16.01
BVT Put 380 PH 20.09.2024   Put Parker Hannifin Corp 9/20/2024 380.00 - - 0.39 -11.56
BVT Call 580 PH 20.09.2024   Call Parker Hannifin Corp 9/20/2024 580.00 - - 0.27 11.87
BVT Call 540 PH 20.09.2024   Call Parker Hannifin Corp 9/20/2024 540.00 - - 0.28 9.22
BVT Call 460 PH 20.09.2024   Call Parker Hannifin Corp 9/20/2024 460.00 - - 0.35 5.06
BVT Put 480 PH 20.09.2024   Put Parker Hannifin Corp 9/20/2024 480.00 - - 0.30 -10.69
BVT Call 540 PH 20.09.2024   Call Parker Hannifin Corp 9/20/2024 540.00 - - 0.28 9.22
BVT Call 620 PH 20.09.2024   Call Parker Hannifin Corp 9/20/2024 620.00 - - 0.26 14.65
BVT Put 480 PH 20.09.2024   Put Parker Hannifin Corp 9/20/2024 480.00 - - 0.30 -10.69
BVT Call 660 PH 20.09.2024   Call Parker Hannifin Corp 9/20/2024 660.00 - - 0.26 17.71
BVT Call 620 PH 20.09.2024   Call Parker Hannifin Corp 9/20/2024 620.00 - - 0.26 14.65
BVT Call 520 PH 20.09.2024   Call Parker Hannifin Corp 9/20/2024 520.00 - - 0.29 7.90
BVT Call 500 PH 20.09.2024   Call Parker Hannifin Corp 9/20/2024 500.00 - - 0.31 6.82
* Too many results found, please restrict the search by using the filter options.