Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 ORC 21.06.2024   Call ORACLE CORP. D... 6/21/2024 140.00 - - 0.78 14.49
Morgan Stanley Call 115 ORC 21.06.2024   Call ORACLE CORP. D... 6/21/2024 115.00 - - 1.24 5.70
Morgan Stanley Call 127.5 ORC 21.06.2024   Call ORACLE CORP. D... 6/21/2024 127.50 - - 0.55 17.95
Morgan Stanley Call 117.5 ORC 21.06.2024   Call ORACLE CORP. D... 6/21/2024 117.50 - - 0.54 13.11
Morgan Stanley Call 122.5 ORC 21.06.2024   Call ORACLE CORP. D... 6/21/2024 122.50 - - 1.02 7.76
Morgan Stanley Call 125 ORC 21.06.2024   Call ORACLE CORP. D... 6/21/2024 125.00 - - 0.97 8.56
Morgan Stanley Put 100 ORC 21.06.2024   Put ORACLE CORP. D... 6/21/2024 100.00 - - 0.62 -17.79
Morgan Stanley Call 160 ORC 21.06.2024   Call ORACLE CORP. D... 6/21/2024 160.00 - - 0.96 14.21
Morgan Stanley Put 90 ORC 21.06.2024   Put ORACLE CORP. D... 6/21/2024 90.00 - - 0.87 -13.84
Morgan Stanley Call 142.5 ORC 21.06.2024   Call ORACLE CORP. D... 6/21/2024 142.50 - - 0.67 18.98
Morgan Stanley Call 150 ORC 21.06.2024   Call ORACLE CORP. D... 6/21/2024 150.00 - - 0.80 16.44
Morgan Stanley Call 155 ORC 21.06.2024   Call ORACLE CORP. D... 6/21/2024 155.00 - - 0.88 15.21
Morgan Stanley Call 135 ORC 21.06.2024   Call ORACLE CORP. D... 6/21/2024 135.00 - - 0.57 20.48
Morgan Stanley Call 105 ORC 21.06.2024   Call ORACLE CORP. D... 6/21/2024 105.00 - - - -
Morgan Stanley Call 130 ORC 21.06.2024   Call ORACLE CORP. D... 6/21/2024 130.00 - - 0.51 21.21
Morgan Stanley Call 135 ORC 21.06.2024   Call ORACLE CORP. D... 6/21/2024 135.00 - - 0.55 21.50
Morgan Stanley Call 110 ORC 21.06.2024   Call ORACLE CORP. D... 6/21/2024 110.00 - - - -
Morgan Stanley Call 140 ORC 21.06.2024   Call ORACLE CORP. D... 6/21/2024 140.00 - - 0.59 22.03
Morgan Stanley Call 150 ORC 21.06.2024   Call ORACLE CORP. D... 6/21/2024 150.00 - - 0.80 16.44
Morgan Stanley Call 165 ORC 21.06.2024   Call ORACLE CORP. D... 6/21/2024 165.00 - - 1.03 13.39
Morgan Stanley Call 120 ORCL 21.06.2024   Call Oracle Corp 6/21/2024 120.00 - - - -
Morgan Stanley Call 115 ORCL 21.06.2024   Call Oracle Corp 6/21/2024 115.00 - - - -
Morgan Stanley Call 125 ORCL 21.06.2024   Call Oracle Corp 6/21/2024 125.00 - - 0.35 18.29
Morgan Stanley Put 100 ORCL 21.06.2024   Put Oracle Corp 6/21/2024 100.00 - - 0.79 -15.07
Soc. Generale Call 150 ORCL 21.06.2024   Call Oracle Corp 6/21/2024 150.00 - - 0.60 20.69
JP Morgan Put 125 ORCL 21.06.2024   Put Oracle Corp 6/21/2024 125.00 - - 0.54 -12.38
Goldman Sachs Call 140 ORCL 21.06.2024   Call Oracle Corp 6/21/2024 140.00 - - 0.53 20.12
Goldman Sachs Call 160 ORCL 21.06.2024   Call Oracle Corp 6/21/2024 160.00 - - 0.66 21.27
Soc. Generale Call 70 ORCL 21.06.2024   Call Oracle Corp 6/21/2024 70.00 - - - -
Soc. Generale Call 90 ORCL 21.06.2024   Call Oracle Corp 6/21/2024 90.00 - - - -
* Too many results found, please restrict the search by using the filter options.