Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 600 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 9/18/2024 600.00 - - 0.27 22.63
UniCredit Call 480 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 9/18/2024 480.00 0.055 0.060 0.30 12.61
UniCredit Put 400 NTH 18.09.2024   Put NORTHROP GRUMMAN DL ... 9/18/2024 400.00 0.044 0.049 0.11 -25.39
UniCredit Call 470 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 9/18/2024 470.00 0.076 0.081 0.31 11.53
UniCredit Put 500 NTH 18.09.2024   Put NORTHROP GRUMMAN DL ... 9/18/2024 500.00 - - - -
UniCredit Call 580 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 9/18/2024 580.00 0.005 - 0.31 17.49
UniCredit Call 450 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 9/18/2024 450.00 0.150 0.160 0.34 9.25
UniCredit Call 520 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 9/18/2024 520.00 0.016 0.021 0.30 15.10
UniCredit Call 470 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 9/18/2024 470.00 - - 0.31 11.53
UniCredit Call 600 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 9/18/2024 600.00 - - 0.27 22.63
UniCredit Call 480 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 9/18/2024 480.00 - - 0.30 12.61
UniCredit Put 400 NTH 18.09.2024   Put NORTHROP GRUMMAN DL ... 9/18/2024 400.00 - - 0.11 -25.39
UniCredit Call 510 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 9/18/2024 510.00 - - 0.29 14.97
UniCredit Call 500 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 9/18/2024 500.00 - - 0.29 14.12
UniCredit Call 550 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 9/18/2024 550.00 - - 0.35 13.26
BVT Call 480 NOC 20.09.2024   Call Northrop Grumman Cor... 9/20/2024 480.00 - - 0.21 15.88
BVT Call 440 NOC 20.09.2024   Call Northrop Grumman Cor... 9/20/2024 440.00 - - 0.21 11.07
BVT Put 400 NOC 20.09.2024   Put Northrop Grumman Cor... 9/20/2024 400.00 - - 0.24 -13.50
BVT Call 460 NOC 20.09.2024   Call Northrop Grumman Cor... 9/20/2024 460.00 - - 0.20 13.67
BVT Put 440 NOC 20.09.2024   Put Northrop Grumman Cor... 9/20/2024 440.00 - - 0.21 -11.34
BVT Call 520 NOC 20.09.2024   Call Northrop Grumman Cor... 9/20/2024 520.00 - - 0.22 19.13
BVT Call 500 NOC 20.09.2024   Call Northrop Grumman Cor... 9/20/2024 500.00 - - 0.21 17.77
BVT Put 480 NOC 20.09.2024   Put Northrop Grumman Cor... 9/20/2024 480.00 - - 0.22 -7.37
BVT Call 540 NOC 20.09.2024   Call Northrop Grumman Cor... 9/20/2024 540.00 - - 0.25 17.15
BVT Call 500 NOC 20.09.2024   Call Northrop Grumman Cor... 9/20/2024 500.00 - - 0.21 17.77
BVT Call 540 NOC 20.09.2024   Call Northrop Grumman Cor... 9/20/2024 540.00 - - 0.25 17.15
BVT Put 480 NOC 20.09.2024   Put Northrop Grumman Cor... 9/20/2024 480.00 - - 0.22 -7.37
BVT Call 480 NOC 20.09.2024   Call Northrop Grumman Cor... 9/20/2024 480.00 - - 0.21 15.88
BVT Put 400 NOC 20.09.2024   Put Northrop Grumman Cor... 9/20/2024 400.00 - - 0.24 -13.50
BVT Call 440 NOC 20.09.2024   Call Northrop Grumman Cor... 9/20/2024 440.00 - - 0.21 11.07
* Too many results found, please restrict the search by using the filter options.