Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 65 NEE 21.06.2024   Put NextEra Energy Inc 6/21/2024 65.00 0.014 0.044 0.44 -18.83
UBSW Unknown   Call NextEra Energy Inc 6/21/2024 105.00 0.001 - 0.87 11.23
Morgan Stanley Call 59 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 59.00 1.62 1.63 0.55 4.15
UBS Call 80 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 80.00 0.065 0.095 0.49 15.15
Goldman Sachs Call 65 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 65.00 1.060 1.090 0.31 6.36
UBS Call 105 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 105.00 0.001 - 0.87 11.23
Morgan Stanley Put 45 NEE 21.06.2024   Put NextEra Energy Inc 6/21/2024 45.00 - - 1.10 -7.60
UBS Call 80 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 80.00 0.066 0.096 0.49 15.15
BVT Put 62 NEE 21.06.2024   Put NextEra Energy Inc 6/21/2024 62.00 - - 0.35 -23.89
UBS Call 105 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 105.00 0.001 - 0.87 11.23
Morgan Stanley Call 54 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 54.00 - - - -
UBS Call 51 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 51.00 - - 1.68 2.54
BVT Put 62 NEE 21.06.2024   Put NextEra Energy Inc 6/21/2024 62.00 - - 0.35 -23.89
UBS Call 65 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 65.00 - - 1.01 4.59
Morgan Stanley Call 42.5 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 42.50 - - - -
UBS Call 51 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 51.00 - - 1.68 2.54
BVT Put 68 NEE 21.06.2024   Put NextEra Energy Inc 6/21/2024 68.00 0.024 0.034 0.37 -20.86
UBS Call 65 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 65.00 - - 1.01 4.59
Morgan Stanley Call 52.5 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 52.50 - - - -
UBS Call 51 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 51.00 - - 1.68 2.54
BVT Put 68 NEE 21.06.2024   Put NextEra Energy Inc 6/21/2024 68.00 0.023 0.033 0.37 -20.86
UBS Call 65 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 65.00 - - 1.01 4.59
BVT Call 62 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 62.00 1.34 1.36 0.43 5.02
UBS Call 59 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 59.00 - - 1.31 3.37
BVT Put 55 NEE 21.06.2024   Put NextEra Energy Inc 6/21/2024 55.00 - - 0.59 -15.06
UBS Call 61 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 61.00 - - 1.20 3.71
BVT Call 62 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 62.00 1.350 1.370 0.43 5.02
UBS Call 59 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 59.00 - - 1.31 3.37
BVT Put 55 NEE 21.06.2024   Put NextEra Energy Inc 6/21/2024 55.00 - - 0.59 -15.06
UBS Call 61 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 61.00 - - 1.20 3.71
* Too many results found, please restrict the search by using the filter options.