Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 42.5 MOS 21.06.2024   Call Mosaic Company 6/21/2024 42.50 - - 1.04 11.85
Soc. Generale Call 38 MOS 21.06.2024   Call Mosaic Company 6/21/2024 38.00 0.001 0.020 0.74 14.16
Morgan Stanley Put 39.75 MOS 21.06.2024   Put Mosaic Company 6/21/2024 39.75 0.870 0.920 - -
Morgan Stanley Call 39 MOS 21.06.2024   Call Mosaic Company 6/21/2024 39.00 0.001 0.046 1.19 8.74
Morgan Stanley Call 40 MOS 21.06.2024   Call Mosaic Company 6/21/2024 40.00 - - 0.92 13.08
Soc. Generale Call 46 MOS 21.06.2024   Call Mosaic Company 6/21/2024 46.00 0.001 0.020 1.17 9.81
Morgan Stanley Put 30 MOS 21.06.2024   Put Mosaic Company 6/21/2024 30.00 - - - -
Morgan Stanley Call 35 MOS 21.06.2024   Call Mosaic Company 6/21/2024 35.00 - - 0.67 16.23
Morgan Stanley Put 25 MOS 21.06.2024   Put Mosaic Company 6/21/2024 25.00 - - 0.34 -31.34
Soc. Generale Call 46 MOS 21.06.2024   Call Mosaic Company 6/21/2024 46.00 0.001 0.020 1.17 9.81
Morgan Stanley Call 30 MOS 21.06.2024   Call Mosaic Company 6/21/2024 30.00 - - 0.82 8.81
Soc. Generale Call 28 MOS 21.06.2024   Call Mosaic Company 6/21/2024 28.00 0.200 0.270 0.32 10.22
Morgan Stanley Call 42.5 MOS 21.06.2024   Call Mosaic Company 6/21/2024 42.50 - - 1.04 11.79
Soc. Generale Call 28 MOS 21.06.2024   Call Mosaic Company 6/21/2024 28.00 0.210 0.280 0.32 10.22
Morgan Stanley Put 35 MOS 21.06.2024   Put Mosaic Company 6/21/2024 35.00 - - - -
JP Morgan Put 30 MOS 28.06.2024   Put Mosaic Company 6/28/2024 30.00 0.120 0.130 0.49 -10.35
JP Morgan Call 32 MOS 28.06.2024   Call Mosaic Company 6/28/2024 32.00 0.063 0.073 - -
JP Morgan Call 30 MOS 28.06.2024   Call Mosaic Company 6/28/2024 30.00 0.140 0.150 0.48 9.80
JP Morgan Put 32 MOS 19.07.2024   Put Mosaic Company 7/19/2024 32.00 0.220 0.230 0.36 -8.03
JP Morgan Call 30 MOS 19.07.2024   Call Mosaic Company 7/19/2024 30.00 0.140 0.150 0.32 10.63
JP Morgan Call 32 MOS 19.07.2024   Call Mosaic Company 7/19/2024 32.00 0.061 0.071 0.33 13.17
JP Morgan Put 30 MOS 19.07.2024   Put Mosaic Company 7/19/2024 30.00 0.110 0.120 0.34 -11.03
UC WAR. CALL 09/24 02M   Call Mosaic Company 9/18/2024 38.00 0.0300 0.0450 0.45 9.01
UC WAR. CALL 09/24 02M   Call Mosaic Company 9/18/2024 30.00 0.2200 0.2400 0.51 5.52
UC WAR. CALL 09/24 02M   Call Mosaic Company 9/18/2024 40.00 0.0070 0.0410 0.45 9.56
UC WAR. CALL 09/24 02M   Call Mosaic Company 9/18/2024 35.00 0.0640 0.0810 0.45 8.02
UniCredit Call 38 MOS 18.09.2024   Call Mosaic Company 9/18/2024 38.00 0.028 0.043 0.45 9.01
UniCredit Call 30 MOS 18.09.2024   Call Mosaic Company 9/18/2024 30.00 0.210 0.230 0.51 5.52
UniCredit Call 40 MOS 18.09.2024   Call Mosaic Company 9/18/2024 40.00 0.006 0.039 0.45 9.56
UniCredit Call 35 MOS 18.09.2024   Call Mosaic Company 9/18/2024 35.00 0.061 0.078 0.45 8.02
* Too many results found, please restrict the search by using the filter options.