Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 89 MTE 21.06.2024   Call MICRON TECHN. INC. D... 6/21/2024 89.00 - - - -
DZ Bank Put 55 MU 21.06.2024   Put Micron Technology In... 6/21/2024 55.00 0.001 0.031 6.34 -5.54
UBS Call 89 MTE 21.06.2024   Call MICRON TECHN. INC. D... 6/21/2024 89.00 - - - -
DZ Bank Put 60 MU 21.06.2024   Put Micron Technology In... 6/21/2024 60.00 0.001 0.031 5.84 -6.03
UBS Call 90 MTE 21.06.2024   Call MICRON TECHN. INC. D... 6/21/2024 90.00 - - - -
DZ Bank Put 60 MU 21.06.2024   Put Micron Technology In... 6/21/2024 60.00 0.001 0.031 5.84 -6.03
UBS Call 90 MTE 21.06.2024   Call MICRON TECHN. INC. D... 6/21/2024 90.00 - - - -
DZ Bank Put 62.5 MU 21.06.2024   Put Micron Technology In... 6/21/2024 62.50 0.001 0.031 5.60 -6.30
UBS Call 91 MTE 21.06.2024   Call MICRON TECHN. INC. D... 6/21/2024 91.00 - - - -
DZ Bank Put 62.5 MU 21.06.2024   Put Micron Technology In... 6/21/2024 62.50 0.001 0.031 5.60 -6.30
UBS Call 91 MTE 21.06.2024   Call MICRON TECHN. INC. D... 6/21/2024 91.00 - - - -
DZ Bank Put 65 MU 21.06.2024   Put Micron Technology In... 6/21/2024 65.00 0.001 0.031 5.38 -6.57
UBS Call 93 MTE 21.06.2024   Call MICRON TECHN. INC. D... 6/21/2024 93.00 - - - -
DZ Bank Put 65 MU 21.06.2024   Put Micron Technology In... 6/21/2024 65.00 0.001 0.031 5.38 -6.57
UBS Call 93 MTE 21.06.2024   Call MICRON TECHN. INC. D... 6/21/2024 93.00 - - - -
DZ Bank Put 67.5 MU 21.06.2024   Put Micron Technology In... 6/21/2024 67.50 0.001 0.031 5.16 -6.85
UBS Call 95 MTE 21.06.2024   Call MICRON TECHN. INC. D... 6/21/2024 95.00 5.640 - 6.72 2.25
DZ Bank Put 67.5 MU 21.06.2024   Put Micron Technology In... 6/21/2024 67.50 0.001 0.031 5.16 -6.85
UBS Call 95 MTE 21.06.2024   Call MICRON TECHN. INC. D... 6/21/2024 95.00 5.65 - 6.72 2.25
DZ Bank Call 67.5 MU 21.06.2024   Call Micron Technology In... 6/21/2024 67.50 8.24 - - -
UBS Call 95 MTE 21.06.2024   Call MICRON TECHN. INC. D... 6/21/2024 95.00 5.640 - 6.72 2.25
DZ Bank Call 67.5 MU 21.06.2024   Call Micron Technology In... 6/21/2024 67.50 8.230 - - -
UBS Call 99 MTE 21.06.2024   Call MICRON TECHN. INC. D... 6/21/2024 99.00 - - - -
DZ Bank Call 72.5 MU 21.06.2024   Call Micron Technology In... 6/21/2024 72.50 7.77 - 4.76 1.87
UBS Call 99 MTE 21.06.2024   Call MICRON TECHN. INC. D... 6/21/2024 99.00 - - - -
DZ Bank Call 72.5 MU 21.06.2024   Call Micron Technology In... 6/21/2024 72.50 7.760 - 4.76 1.87
UBS Call 100 MU 21.06.2024   Call Micron Technology In... 6/21/2024 100.00 5.170 - 1.98 2.87
DZ Bank Call 75 MU 21.06.2024   Call Micron Technology In... 6/21/2024 75.00 7.54 - - -
UBS Call 100 MU 21.06.2024   Call Micron Technology In... 6/21/2024 100.00 5.18 - 1.98 2.87
DZ Bank Call 75 MU 21.06.2024   Call Micron Technology In... 6/21/2024 75.00 7.530 - - -
* Too many results found, please restrict the search by using the filter options.