Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 148 6MK 20.09.2024   Call MERCK CO. D... 9/20/2024 148.00 - - 0.27 14.66
Morgan Stanley Call 142 6MK 20.09.2024   Call MERCK CO. D... 9/20/2024 142.00 - - 0.27 12.88
Morgan Stanley Call 144 6MK 20.09.2024   Call MERCK CO. D... 9/20/2024 144.00 - - 0.27 13.54
BVT Call 115 6MK 20.09.2024   Call MERCK CO. D... 9/20/2024 115.00 - - 0.49 4.69
BVT Put 130 6MK 20.09.2024   Put MERCK CO. D... 9/20/2024 130.00 - - - -
Morgan Stanley Call 120 6MK 20.09.2024   Call MERCK CO. D... 9/20/2024 120.00 - - 0.42 5.66
BVT Call 120 6MK 20.09.2024   Call MERCK CO. D... 9/20/2024 120.00 - - 0.43 5.57
BVT Call 135 6MK 20.09.2024   Call MERCK CO. D... 9/20/2024 135.00 - - 0.30 10.13
BVT Put 130 6MK 20.09.2024   Put MERCK CO. D... 9/20/2024 130.00 - - - -
Morgan Stanley Call 160 6MK 20.09.2024   Call MERCK CO. D... 9/20/2024 160.00 - - 0.29 15.42
BVT Call 120 6MK 20.09.2024   Call MERCK CO. D... 9/20/2024 120.00 - - 0.43 5.57
BVT Call 135 6MK 20.09.2024   Call MERCK CO. D... 9/20/2024 135.00 - - 0.30 10.13
Morgan Stanley Call 110 6MK 20.09.2024   Call MERCK CO. D... 9/20/2024 110.00 - - 0.54 4.06
BVT Call 130 6MK 20.09.2024   Call MERCK CO. D... 9/20/2024 130.00 - - 0.34 8.26
BVT Put 95 6MK 20.09.2024   Put MERCK CO. D... 9/20/2024 95.00 - - 0.26 -15.30
BNP Paribas Call 115 6MK 20.09.2024   Call MERCK CO. D... 9/20/2024 115.00 - - 0.47 4.78
Morgan Stanley Call 130 6MK 20.09.2024   Call MERCK CO. D... 9/20/2024 130.00 - - 0.33 8.37
BVT Call 130 6MK 20.09.2024   Call MERCK CO. D... 9/20/2024 130.00 - - 0.34 8.26
BVT Put 95 6MK 20.09.2024   Put MERCK CO. D... 9/20/2024 95.00 - - 0.26 -15.30
BNP Paribas Call 115 6MK 20.09.2024   Call MERCK CO. D... 9/20/2024 115.00 1.550 1.560 0.47 4.78
BVT Call 125 6MK 20.09.2024   Call MERCK CO. D... 9/20/2024 125.00 - - 0.38 6.75
BVT Call 110 6MK 20.09.2024   Call MERCK CO. D... 9/20/2024 110.00 - - 0.54 4.04
Morgan Stanley Call 150 6MK 20.09.2024   Call MERCK CO. D... 9/20/2024 150.00 - - 0.27 15.07
BNP Paribas Call 135 6MK 20.09.2024   Call MERCK CO. D... 9/20/2024 135.00 - - 0.31 9.96
BVT Call 125 6MK 20.09.2024   Call MERCK CO. D... 9/20/2024 125.00 - - 0.38 6.75
BVT Call 110 6MK 20.09.2024   Call MERCK CO. D... 9/20/2024 110.00 - - 0.54 4.04
Morgan Stanley Call 140 6MK 20.09.2024   Call MERCK CO. D... 9/20/2024 140.00 - - 0.28 12.19
BNP Paribas Call 135 6MK 20.09.2024   Call MERCK CO. D... 9/20/2024 135.00 0.340 0.350 0.31 9.96
BVT Call 140 6MK 20.09.2024   Call MERCK CO. D... 9/20/2024 140.00 - - 0.28 11.98
BVT Call 145 6MK 20.09.2024   Call MERCK CO. D... 9/20/2024 145.00 - - 0.27 13.87
* Too many results found, please restrict the search by using the filter options.