Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 KMB 21.03.2025   Call Kimberly Clark Corp 3/21/2025 160.00 0.179 0.204 0.18 12.43
Morgan Stanley Call 120 KMB 21.03.2025   Call Kimberly Clark Corp 3/21/2025 120.00 1.85 1.88 0.20 5.35
Morgan Stanley Call 140 KMB 21.03.2025   Call Kimberly Clark Corp 3/21/2025 140.00 0.660 0.690 0.17 8.92
Morgan Stanley Call 160 KMB 20.06.2025   Call Kimberly Clark Corp 6/20/2025 160.00 0.270 0.300 0.17 10.34
Morgan Stanley Call 140 KMB 20.06.2025   Call Kimberly Clark Corp 6/20/2025 140.00 0.830 0.860 0.18 7.60
Morgan Stanley Call 150 KMB 20.06.2025   Call Kimberly Clark Corp 6/20/2025 150.00 0.480 0.510 0.17 9.14
Morgan Stanley Put 100 KMB 20.06.2025   Put Kimberly Clark Corp 6/20/2025 100.00 0.178 0.203 0.29 -6.47
BNP Paribas Call 150 KMB 20.06.2025   Call Kimberly Clark Corp 6/20/2025 150.00 0.480 0.500 0.17 9.26
BNP Paribas Put 150 KMB 20.06.2025   Put Kimberly Clark Corp 6/20/2025 150.00 1.680 1.700 0.22 -4.43
BNP Paribas Call 140 KMB 20.06.2025   Call Kimberly Clark Corp 6/20/2025 140.00 0.830 0.850 0.17 7.69
JP Morgan Call 135 KMB 20.06.2025   Call Kimberly Clark Corp 6/20/2025 135.00 1.08 1.18 0.20 6.31
JP Morgan Call 150 KMB 20.06.2025   Call Kimberly Clark Corp 6/20/2025 150.00 0.490 0.590 0.19 8.16
JP Morgan Call 130 KMB 20.06.2025   Call Kimberly Clark Corp 6/20/2025 130.00 1.34 1.44 0.20 5.78
Morgan Stanley Call 130 KMB 20.06.2025   Call Kimberly Clark Corp 6/20/2025 130.00 1.34 1.37 0.18 6.20
Morgan Stanley Call 120 KMB 20.06.2025   Call Kimberly Clark Corp 6/20/2025 120.00 1.98 2.01 0.19 4.99
JP Morgan Call 120 KMB 20.06.2025   Call Kimberly Clark Corp 6/20/2025 120.00 1.96 2.06 0.16 5.48
JP Morgan Put 130 KMB 20.06.2025   Put Kimberly Clark Corp 6/20/2025 130.00 0.710 0.810 0.23 -5.71
JP Morgan Put 120 KMB 20.06.2025   Put Kimberly Clark Corp 6/20/2025 120.00 0.420 0.520 0.24 -6.09
JP Morgan Put 110 KMB 20.06.2025   Put Kimberly Clark Corp 6/20/2025 110.00 0.240 0.390 0.28 -5.70
BNP Paribas Call 140 KMB 20.06.2025   Call Kimberly Clark Corp 6/20/2025 140.00 0.840 0.860 0.17 7.69
JP Morgan Put 140 KMB 20.06.2025   Put Kimberly Clark Corp 6/20/2025 140.00 1.12 1.22 0.23 -4.79
BNP Paribas Put 150 KMB 20.06.2025   Put Kimberly Clark Corp 6/20/2025 150.00 1.67 1.69 0.22 -4.43
JP Morgan Call 155 KMB 20.06.2025   Call Kimberly Clark Corp 6/20/2025 155.00 0.360 0.510 0.19 8.58
JP Morgan Put 125 KMB 20.06.2025   Put Kimberly Clark Corp 6/20/2025 125.00 0.550 0.650 0.24 -5.96
JP Morgan Put 100 KMB 20.06.2025   Put Kimberly Clark Corp 6/20/2025 100.00 0.140 0.290 0.33 -5.32
JP Morgan Call 140 KMB 20.06.2025   Call Kimberly Clark Corp 6/20/2025 140.00 0.850 0.950 0.19 6.94
JP Morgan Call 160 KMB 20.06.2025   Call Kimberly Clark Corp 6/20/2025 160.00 0.260 0.410 0.20 8.96
JP Morgan Call 165 KMB 20.06.2025   Call Kimberly Clark Corp 6/20/2025 165.00 0.180 0.330 0.20 9.30
JP Morgan Put 135 KMB 20.06.2025   Put Kimberly Clark Corp 6/20/2025 135.00 0.890 0.990 0.24 -5.10
BNP Paribas Call 150 KMB 20.06.2025   Call Kimberly Clark Corp 6/20/2025 150.00 0.480 0.500 0.17 9.26
* Too many results found, please restrict the search by using the filter options.