Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 720 KLAC 20.12.2024   Call KLA Corporation 12/20/2024 720.00 - - 0.49 4.95
BVT Put 640 KLA 20.12.2024   Put KLA CORP. DL ... 12/20/2024 640.00 - - 0.30 -10.06
BVT Call 800 KLAC 20.12.2024   Call KLA Corporation 12/20/2024 800.00 - - 0.45 6.38
BVT Put 840 KLA 20.12.2024   Put KLA CORP. DL ... 12/20/2024 840.00 - - - -
BVT Put 760 KLA 20.12.2024   Put KLA CORP. DL ... 12/20/2024 760.00 - - - -
BVT Call 960 KLAC 20.12.2024   Call KLA Corporation 12/20/2024 960.00 - - 0.44 9.06
BVT Call 1000 KLAC 20.12.2024   Call KLA Corporation 12/20/2024 1,000.00 - - 0.44 9.72
BVT Call 1020 KLAC 20.12.2024   Call KLA Corporation 12/20/2024 1,020.00 - - 0.44 10.02
BVT Call 1060 KLAC 20.12.2024   Call KLA Corporation 12/20/2024 1,060.00 - - 0.44 10.68
BVT Call 1040 KLAC 20.12.2024   Call KLA Corporation 12/20/2024 1,040.00 - - 0.44 10.34
BVT Call 860 KLAC 20.12.2024   Call KLA Corporation 12/20/2024 860.00 - - 0.44 7.47
BVT Put 680 KLA 20.12.2024   Put KLA CORP. DL ... 12/20/2024 680.00 - - 0.25 -10.46
BVT Put 600 KLA 20.12.2024   Put KLA CORP. DL ... 12/20/2024 600.00 - - 0.35 -9.79
BVT Call 980 KLAC 20.12.2024   Call KLA Corporation 12/20/2024 980.00 - - 0.44 9.44
BVT Put 880 KLA 20.12.2024   Put KLA CORP. DL ... 12/20/2024 880.00 - - - -
BVT Call 840 KLAC 20.12.2024   Call KLA Corporation 12/20/2024 840.00 - - 0.44 7.08
BVT Call 920 KLAC 20.12.2024   Call KLA Corporation 12/20/2024 920.00 - - 0.44 8.42
BVT Call 760 KLAC 20.12.2024   Call KLA Corporation 12/20/2024 760.00 - - 0.47 5.65
BVT Put 800 KLAC 20.12.2024   Put KLA Corporation 12/20/2024 800.00 - - 0.42 -5.09
BVT Call 1100 KLAC 20.12.2024   Call KLA Corporation 12/20/2024 1,100.00 - - 0.44 11.27
Morgan Stanley Call 750 KLA 20.12.2024   Call KLA CORP. DL ... 12/20/2024 750.00 - - 0.39 8.03
BVT Put 520 KLA 20.12.2024   Put KLA CORP. DL ... 12/20/2024 520.00 - - 0.44 -9.43
Morgan Stanley Call 1050 KLA 20.12.2024   Call KLA CORP. DL ... 12/20/2024 1,050.00 - - 0.62 7.40
BVT Call 660 KLAC 20.12.2024   Call KLA Corporation 12/20/2024 660.00 - - 0.52 4.08
BVT Put 720 KLA 20.12.2024   Put KLA CORP. DL ... 12/20/2024 720.00 - - 0.18 -11.62
BVT Call 880 KLAC 20.12.2024   Call KLA Corporation 12/20/2024 880.00 - - 0.44 7.81
BVT Call 700 KLAC 20.12.2024   Call KLA Corporation 12/20/2024 700.00 - - 0.49 4.69
BVT Call 900 KLAC 20.12.2024   Call KLA Corporation 12/20/2024 900.00 - - 0.44 8.09
Morgan Stanley Call 950 KLAC 20.12.2024   Call KLA Corporation 12/20/2024 950.00 - - 0.47 8.19
Morgan Stanley Call 950 KLA 20.12.2024   Call KLA CORP. DL ... 12/20/2024 950.00 - - 0.57 7.37
* Too many results found, please restrict the search by using the filter options.