Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 280 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 6/21/2024 280.00 - - 0.79 -13.68
Goldman Sachs Call 220 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 6/21/2024 220.00 1.72 1.73 2.95 1.89
BVT Call 270 ISRG 21.06.2024   Call Intuitive Surgical I... 6/21/2024 270.00 12.68 12.70 1.15 2.85
BVT Put 380 ISRG 21.06.2024   Put Intuitive Surgical I... 6/21/2024 380.00 0.202 0.221 0.33 -25.35
BNP Paribas Call 300 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 6/21/2024 300.00 - - 1.29 3.66
BNP Paribas Put 300 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 6/21/2024 300.00 - - 0.52 -22.77
BVT Put 300 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 6/21/2024 300.00 - - 0.62 -17.04
JP Morgan Call 330 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 6/21/2024 330.00 - - 1.42 3.95
Goldman Sachs Call 350 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 6/21/2024 350.00 0.520 0.530 1.30 4.57
Goldman Sachs Put 150 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 6/21/2024 150.00 0.001 0.011 2.96 -2.99
Goldman Sachs Put 260 ISRG 21.06.2024   Put Intuitive Surgical I... 6/21/2024 260.00 0.001 0.011 1.31 -7.75
Morgan Stanley Call 320 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 6/21/2024 320.00 - - 1.01 4.68
Goldman Sachs Call 380 ISRG 21.06.2024   Call Intuitive Surgical I... 6/21/2024 380.00 0.260 0.270 0.35 11.66
Morgan Stanley Call 440 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 6/21/2024 440.00 - - 0.70 13.63
Morgan Stanley Call 410 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 6/21/2024 410.00 0.071 0.080 0.64 12.94
Morgan Stanley Call 400 ISRG 21.06.2024   Call Intuitive Surgical I... 6/21/2024 400.00 12.30 12.89 0.30 18.38
Morgan Stanley Call 370 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 6/21/2024 370.00 - - 1.02 6.15
Goldman Sachs Call 220 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 6/21/2024 220.00 - - 2.95 1.89
BNP Paribas Call 450 ISRG 21.06.2024   Call Intuitive Surgical I... 6/21/2024 450.00 0.051 0.091 0.34 31.38
BNP Paribas Call 420 ISRG 21.06.2024   Call Intuitive Surgical I... 6/21/2024 420.00 0.420 0.430 0.28 28.20
BVT Call 370 ISRG 21.06.2024   Call Intuitive Surgical I... 6/21/2024 370.00 3.60 3.62 0.41 9.24
BVT Call 390 ISRG 21.06.2024   Call Intuitive Surgical I... 6/21/2024 390.00 1.98 2.00 0.33 14.24
Goldman Sachs Call 280 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 6/21/2024 280.00 1.17 1.18 2.18 2.55
BVT Call 340 ISRG 21.06.2024   Call Intuitive Surgical I... 6/21/2024 340.00 6.28 6.30 0.59 5.62
BVT Call 360 ISRG 21.06.2024   Call Intuitive Surgical I... 6/21/2024 360.00 4.48 4.50 0.46 7.66
BNP Paribas Call 320 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 6/21/2024 320.00 - - 1.12 4.40
BNP Paribas Put 450 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 6/21/2024 450.00 - - - -
BVT Call 420 ISRG 21.06.2024   Call Intuitive Surgical I... 6/21/2024 420.00 0.420 0.440 0.29 26.03
BVT Put 400 ISRG 21.06.2024   Put Intuitive Surgical I... 6/21/2024 400.00 0.610 0.630 0.29 -21.37
BVT Call 300 ISRG 21.06.2024   Call Intuitive Surgical I... 6/21/2024 300.00 9.93 9.95 0.88 3.63
* Too many results found, please restrict the search by using the filter options.