Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 26 HRL 20.12.2024   Put Hormel Foods Corpora... 12/20/2024 26.00 - - 0.24 -8.99
JP Morgan Put 32 HRL 20.12.2024   Put Hormel Foods Corpora... 12/20/2024 32.00 - - 0.28 -5.27
JP Morgan Call 38 HRL 20.12.2024   Call Hormel Foods Corpora... 12/20/2024 38.00 - - 0.30 9.16
JP Morgan Call 40 HRL 20.12.2024   Call Hormel Foods Corpora... 12/20/2024 40.00 - - 0.33 8.60
BVT Call 36 HRL 20.12.2024   Call Hormel Foods Corpora... 12/20/2024 36.00 - - 0.26 10.11
BVT Call 37 HRL 20.12.2024   Call Hormel Foods Corpora... 12/20/2024 37.00 - - 0.26 10.57
BVT Put 34 HRL 20.12.2024   Put Hormel Foods Corpora... 12/20/2024 34.00 - - - -
BVT Put 30 HRL 20.12.2024   Put Hormel Foods Corpora... 12/20/2024 30.00 - - 0.16 -9.04
JP Morgan Call 32 HRL 20.12.2024   Call Hormel Foods Corpora... 12/20/2024 32.00 - - 0.27 7.52
BVT Call 43 HRL 20.12.2024   Call Hormel Foods Corpora... 12/20/2024 43.00 - - 0.30 11.22
BVT Call 35 HRL 20.12.2024   Call Hormel Foods Corpora... 12/20/2024 35.00 - - 0.25 9.67
BVT Put 36 HRL 20.12.2024   Put Hormel Foods Corpora... 12/20/2024 36.00 - - - -
BVT Call 39 HRL 20.12.2024   Call Hormel Foods Corpora... 12/20/2024 39.00 - - 0.26 11.29
JP Morgan Put 34 HRL 20.12.2024   Put Hormel Foods Corpora... 12/20/2024 34.00 - - 0.31 -4.19
JP Morgan Put 36 HRL 20.12.2024   Put Hormel Foods Corpora... 12/20/2024 36.00 - - 0.34 -3.36
Citi Call 45 HRL 16.01.2025   Call Hormel Foods Corpora... 1/16/2025 45.00 - - 0.19 21.57
Citi Call 30 HRL 16.01.2025   Call Hormel Foods Corpora... 1/16/2025 30.00 0.290 - 0.27 6.00
Citi Call 45 HRL 16.01.2025   Call Hormel Foods Corpora... 1/16/2025 45.00 0.001 - 0.19 21.57
Citi Call 35 HRL 16.01.2025   Call Hormel Foods Corpora... 1/16/2025 35.00 0.110 - 0.27 8.30
Citi Call 30 HRL 16.01.2025   Call Hormel Foods Corpora... 1/16/2025 30.00 - - 0.27 6.00
Citi Call 35 HRL 16.01.2025   Call Hormel Foods Corpora... 1/16/2025 35.00 - - 0.27 8.30
JP Morgan Call 30 HRL 17.01.2025   Call Hormel Foods Corpora... 1/17/2025 30.00 - - 0.25 6.45
JP Morgan Put 26 HRL 17.01.2025   Put Hormel Foods Corpora... 1/17/2025 26.00 - - 0.33 -6.16
JP Morgan Call 44 HRL 17.01.2025   Call Hormel Foods Corpora... 1/17/2025 44.00 - - 0.42 6.95
JP Morgan Put 34 HRL 17.01.2025   Put Hormel Foods Corpora... 1/17/2025 34.00 - - - -
JP Morgan Call 50 HRL 17.01.2025   Call Hormel Foods Corpora... 1/17/2025 50.00 - - 0.52 5.98
JP Morgan Call 48 HRL 17.01.2025   Call Hormel Foods Corpora... 1/17/2025 48.00 - - 0.49 6.18
JP Morgan Call 40 HRL 17.01.2025   Call Hormel Foods Corpora... 1/17/2025 40.00 - - 0.38 7.19
JP Morgan Put 28 HRL 17.01.2025   Put Hormel Foods Corpora... 1/17/2025 28.00 - - 0.22 -7.70
JP Morgan Call 32 HRL 17.01.2025   Call Hormel Foods Corpora... 1/17/2025 32.00 - - 0.27 6.95