Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 130 DLTR 18.10.2024   Call Dollar Tree Inc 10/18/2024 130.00 - - 0.37 8.80
JP Morgan Put 110 DLTR 18.10.2024   Put Dollar Tree Inc 10/18/2024 110.00 - - 0.35 -5.28
JP Morgan Put 90 DLTR 18.10.2024   Put Dollar Tree Inc 10/18/2024 90.00 - - 0.40 -6.99
JP Morgan Put 110 DLTR 15.11.2024   Put Dollar Tree Inc 11/15/2024 110.00 - - 0.32 -5.25
JP Morgan Call 120 DLTR 15.11.2024   Call Dollar Tree Inc 11/15/2024 120.00 - - 0.36 7.07
JP Morgan Put 90 DLTR 15.11.2024   Put Dollar Tree Inc 11/15/2024 90.00 - - 0.38 -6.52
JP Morgan Call 110 DLTR 15.11.2024   Call Dollar Tree Inc 11/15/2024 110.00 - - 0.35 6.26
JP Morgan Call 130 DLTR 15.11.2024   Call Dollar Tree Inc 11/15/2024 130.00 - - 0.37 7.94
JP Morgan Put 100 DLTR 15.11.2024   Put Dollar Tree Inc 11/15/2024 100.00 - - 0.24 -7.63
JP Morgan Put 130 DLTR 15.11.2024   Put Dollar Tree Inc 11/15/2024 130.00 - - - -
JP Morgan Put 120 DLTR 15.11.2024   Put Dollar Tree Inc 11/15/2024 120.00 - - 0.35 -3.97
JP Morgan Call 150 DLTR 15.11.2024   Call Dollar Tree Inc 11/15/2024 150.00 - - 0.42 8.10
JP Morgan Call 140 DLTR 15.11.2024   Call Dollar Tree Inc 11/15/2024 140.00 - - 0.38 8.31
JP Morgan Call 160 DLTR 15.11.2024   Call Dollar Tree Inc 11/15/2024 160.00 - - 0.48 7.27
Morgan Stanley Call 140 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 140.00 - - 0.41 7.34
JP Morgan Put 150 DLTR 20.12.2024   Put Dollar Tree Inc 12/20/2024 150.00 - - - -
Morgan Stanley Put 100 DLTR 20.12.2024   Put Dollar Tree Inc 12/20/2024 100.00 - - 0.25 -6.78
JP Morgan Call 120 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 120.00 - - 0.38 5.88
Morgan Stanley Call 120 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 120.00 - - 0.43 5.67
JP Morgan Call 165 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 165.00 - - 0.43 7.51
Morgan Stanley Call 220 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 220.00 - - 0.49 8.14
JP Morgan Call 145 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 145.00 - - 0.39 7.32
Morgan Stanley Call 110 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 110.00 - - 0.37 5.42
BNP Paribas Call 135 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 135.00 - - 0.38 7.12
Morgan Stanley Call 170 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 170.00 - - 0.43 8.36
BNP Paribas Call 200 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 200.00 - - 0.55 6.76
Morgan Stanley Call 200 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 200.00 - - 0.48 8.20
JP Morgan Put 135 DLTR 20.12.2024   Put Dollar Tree Inc 12/20/2024 135.00 - - - -
Morgan Stanley Call 150 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 150.00 - - 0.41 7.91
BNP Paribas Call 105 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 105.00 - - 0.41 4.61
* Too many results found, please restrict the search by using the filter options.